Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800   BPCL Most Active Call Put Options

BPCL SPOT Price: 589.60 as on 18 Apr, 2024

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 629.63
Target up: 609.62
Target up: 603.6
Target up: 597.58
Target down: 577.57
Target down: 571.55
Target down: 565.53

Date Close Open High Low Volume
18 Thu Apr 2024589.60604.50617.60585.5512.92 M
16 Tue Apr 2024592.30585.00600.00578.555.77 M
15 Mon Apr 2024589.55590.20599.80574.408.31 M
12 Fri Apr 2024601.20604.75612.85599.006.71 M
10 Wed Apr 2024604.75589.30608.70585.0011.14 M
09 Tue Apr 2024585.75597.20597.20583.504.54 M
08 Mon Apr 2024591.95595.95603.60590.605.81 M
05 Fri Apr 2024590.45593.55594.30580.258.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 620 610 600 700
Until yesterday Maximum Call writing has been for strikes: 620 600 700 610

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 550 590
Until yesterday Maximum Put writing has been for strikes: 600 580 550 560

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Petroleum Corporation Limited might not be profitable.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, and stock might move down till 579.7 or till 563.9. Use a stoploss of 592.81 and if the stock hits stoploss, then it can shoot up till 605.93

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 13.95 21.50 31.5012.45
PUT PE Thu 18 Apr 13.35 7.20 15.504.20

Date Close Open High Low
CALL CE Thu 18 Apr 11.60 16.50 27.3510.65
PUT PE Thu 18 Apr 16.00 7.05 18.205.30

Date Close Open High Low
CALL CE Thu 18 Apr 9.80 15.65 24.308.70
PUT PE Thu 18 Apr 19.15 16.40 21.706.80

Date Close Open High Low
CALL CE Thu 18 Apr 8.25 13.00 20.957.25
PUT PE Thu 18 Apr 22.70 11.05 24.808.60

Date Close Open High Low
CALL CE Thu 18 Apr 6.75 9.30 18.206.00
PUT PE Thu 18 Apr 26.45 13.05 29.0010.75

Date Close Open High Low
CALL CE Thu 18 Apr 5.60 9.95 15.505.00
PUT PE Thu 18 Apr 29.25 14.00 31.4013.05

Date Close Open High Low
CALL CE Thu 18 Apr 4.70 7.00 13.404.15
PUT PE Thu 18 Apr 34.35 17.00 36.9015.80

Date Close Open High Low
CALL CE Thu 18 Apr 3.80 7.20 10.903.40
PUT PE Thu 18 Apr 30.65 20.95 30.6519.45

Date Close Open High Low
CALL CE Thu 18 Apr 3.15 5.35 9.002.80
PUT PE Thu 18 Apr 43.00 23.00 43.0022.40

Date Close Open High Low
CALL CE Thu 18 Apr 2.60 4.00 7.302.35
PUT PE Thu 18 Apr 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 2.15 3.90 6.101.95
PUT PE Thu 18 Apr 52.60 30.00 52.6029.00

Date Close Open High Low
CALL CE Thu 18 Apr 1.85 2.75 5.051.65
PUT PE Thu 18 Apr 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 1.60 2.45 4.251.40
PUT PE Thu 18 Apr 52.70 38.90 52.7037.35

Date Close Open High Low
CALL CE Thu 18 Apr 1.35 2.15 3.501.25
PUT PE Mon 01 Apr 61.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 1.15 1.75 2.901.05
PUT PE Thu 18 Apr 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 1.05 1.40 2.400.95
PUT PE Thu 18 Apr 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 0.85 1.40 2.000.75
PUT PE Thu 18 Apr 106.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 0.75 1.35 1.750.70
PUT PE Mon 01 Apr 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 0.65 1.20 1.500.55
PUT PE Thu 18 Apr 71.00 71.00 71.0071.00

Date Close Open High Low
CALL CE Thu 18 Apr 0.70 0.80 1.450.70
PUT PE Mon 01 Apr 83.90 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Apr 16.85 24.00 35.3514.95
PUT PE Thu 18 Apr 11.15 5.05 12.653.40

Date Close Open High Low
CALL CE Thu 18 Apr 19.80 27.50 40.1017.80
PUT PE Thu 18 Apr 9.10 6.45 10.802.60

Date Close Open High Low
CALL CE Thu 18 Apr 29.85 40.00 40.3029.85
PUT PE Thu 18 Apr 7.15 2.35 8.602.15

Date Close Open High Low
CALL CE Thu 18 Apr 25.85 48.45 48.4525.20
PUT PE Thu 18 Apr 6.10 4.60 7.301.70

Date Close Open High Low
CALL CE Thu 18 Apr 28.55 28.05 29.5028.00
PUT PE Thu 18 Apr 4.80 1.95 6.001.40

Date Close Open High Low
CALL CE Thu 18 Apr 34.75 33.00 37.0033.00
PUT PE Thu 18 Apr 3.85 1.50 4.701.20

Date Close Open High Low
CALL CE Mon 01 Apr 67.00 0.00 0.000.00
PUT PE Thu 18 Apr 3.15 1.15 3.601.00

Date Close Open High Low
CALL CE Thu 18 Apr 43.15 68.00 68.0043.15
PUT PE Thu 18 Apr 2.60 1.20 3.150.85

Date Close Open High Low
CALL CE Mon 01 Apr 74.40 0.00 0.000.00
PUT PE Thu 18 Apr 2.10 0.70 2.350.70

Date Close Open High Low
CALL CE Thu 18 Apr 67.50 67.50 67.5067.50
PUT PE Thu 18 Apr 1.70 0.85 2.000.65

Date Close Open High Low
CALL CE Mon 01 Apr 82.20 0.00 0.000.00
PUT PE Thu 18 Apr 1.20 0.75 1.550.65

Date Close Open High Low
CALL CE Thu 18 Apr 75.55 0.00 0.000.00
PUT PE Thu 18 Apr 1.05 0.40 1.250.40

Date Close Open High Low
CALL CE Mon 01 Apr 90.40 0.00 0.000.00
PUT PE Thu 18 Apr 0.65 0.65 0.650.50

Date Close Open High Low
CALL CE Thu 18 Apr 61.15 0.00 0.000.00
PUT PE Thu 18 Apr 0.60 0.35 0.750.25

Date Close Open High Low
CALL CE Mon 01 Apr 98.90 0.00 0.000.00
PUT PE Thu 18 Apr 0.50 0.50 0.600.45

Date Close Open High Low
CALL CE Thu 18 Apr 86.00 0.00 0.000.00
PUT PE Thu 18 Apr 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Mon 01 Apr 107.65 0.00 0.000.00
PUT PE Thu 18 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 94.00 94.00 94.0094.00
PUT PE Thu 18 Apr 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Mon 01 Apr 116.65 0.00 0.000.00
PUT PE Mon 01 Apr 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Apr 119.25 0.00 0.000.00
PUT PE Thu 18 Apr 0.15 0.15 0.200.10

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Thu April Expiry

 

Back to top