Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Nifty Bank BANKNIFTY

Lot size for NIFTY BANK BANKNIFTY is 15

 Lot size for NIFTY BANK                           BANKNIFTY  is 15            BANKNIFTY Most Active Call Put Options

BANKNIFTY SPOT Price: 47124.60 as on 28 Mar, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 47743.57
Target up: 47588.83
Target up: 47434.08
Target up: 47130.97
Target down: 46976.23
Target down: 46821.48
Target down: 46518.37

Date Close Open High Low Volume
28 Thu Mar 202447124.6046827.8547440.4546827.850 M
27 Wed Mar 202446785.9546643.4546956.1046643.450 M
26 Tue Mar 202446600.2046552.9546788.3546529.050 M
22 Fri Mar 202446863.7546634.9046974.1546566.800 M
21 Thu Mar 202446684.9046674.8546990.2546570.150 M
20 Wed Mar 202446310.9046392.9046655.5545828.800 M
19 Tue Mar 202446384.8046421.9046602.3546258.750 M
18 Mon Mar 202446575.9046458.7546739.2546022.150 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry

BANKNIFTY Option Chain Data Analysis for Nifty Bank BANKNIFTY option chain

Maximum Call writing has been for strikes: 48000 47500 48100 50000
Until yesterday Maximum Call writing has been for strikes: 48000 47500 47000 48100

Open Interest of Call writers for the options of Nifty Bank BANKNIFTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nifty Bank might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 47000 45000 46700 47500
Until yesterday Maximum Put writing has been for strikes: 46700 48100 48000 47000

Open Interest of PUT writers for the options of Nifty Bank BANKNIFTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKNIFTY Option Chain Price Analysis for Nifty Bank BANKNIFTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Bank BANKNIFTY at this time.

It appears as if Nifty Bank BANKNIFTY gave a large move recently.

Stock of Nifty Bank (BANKNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nifty Bank is bullish for shortterm, and stock might move up till 47486.8 or till 48080. Use a stoploss of 46992.51 and if this stock hits its stoploss, then it can fall down till 46498.17

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Nifty Bank BANKNIFTY Option Chain, OTM CE, ITM PE

Below is full option chain of Nifty Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 348.70 272.00 532.65257.05
PUT PE Thu 28 Mar 296.60 436.00 488.00227.00

Date Close Open High Low
CALL CE Thu 28 Mar 295.95 199.00 470.40199.00
PUT PE Thu 28 Mar 342.40 504.05 508.95263.50

Date Close Open High Low
CALL CE Thu 28 Mar 247.50 190.00 411.35175.60
PUT PE Thu 28 Mar 393.50 568.00 568.90305.90

Date Close Open High Low
CALL CE Thu 28 Mar 202.35 170.00 356.20142.00
PUT PE Thu 28 Mar 450.95 635.00 635.00352.15

Date Close Open High Low
CALL CE Thu 28 Mar 164.40 140.00 306.20110.10
PUT PE Thu 28 Mar 516.50 707.00 708.00403.10

Date Close Open High Low
CALL CE Thu 28 Mar 133.25 99.90 261.2081.95
PUT PE Thu 28 Mar 585.55 782.00 782.00459.05

Date Close Open High Low
CALL CE Thu 28 Mar 105.25 79.85 221.0069.60
PUT PE Thu 28 Mar 655.90 858.00 868.95521.60

Date Close Open High Low
CALL CE Thu 28 Mar 82.55 63.95 185.1054.50
PUT PE Thu 28 Mar 735.65 936.75 936.80590.00

Date Close Open High Low
CALL CE Thu 28 Mar 65.25 50.00 154.1542.80
PUT PE Thu 28 Mar 817.40 1019.65 1029.50660.05

Date Close Open High Low
CALL CE Thu 28 Mar 51.25 43.60 126.4533.50
PUT PE Thu 28 Mar 888.25 1112.05 1112.05736.75

Date Close Open High Low
CALL CE Thu 28 Mar 41.45 32.80 103.2026.35
PUT PE Thu 28 Mar 1002.10 1195.00 1195.00815.15

Date Close Open High Low
CALL CE Thu 28 Mar 32.00 28.05 83.7521.25
PUT PE Thu 28 Mar 1103.00 1319.85 1319.85897.90

Date Close Open High Low
CALL CE Thu 28 Mar 25.25 18.30 67.7517.40
PUT PE Thu 28 Mar 1157.65 1230.00 1306.90989.05

Date Close Open High Low
CALL CE Thu 28 Mar 19.90 18.00 54.4014.50
PUT PE Thu 28 Mar 1269.25 1482.40 1485.601074.00

Date Close Open High Low
CALL CE Thu 28 Mar 16.75 16.10 43.8012.40
PUT PE Thu 28 Mar 1336.80 1501.55 1501.551178.00

Date Close Open High Low
CALL CE Thu 28 Mar 14.25 14.00 35.5510.55
PUT PE Thu 28 Mar 1441.35 1540.80 1596.901258.85

Date Close Open High Low
CALL CE Thu 28 Mar 12.70 12.00 28.709.50
PUT PE Thu 28 Mar 1517.05 1715.50 1715.501345.85

Date Close Open High Low
CALL CE Thu 28 Mar 10.75 10.00 23.455.00
PUT PE Thu 28 Mar 1652.20 1700.00 1750.001438.50

Date Close Open High Low
CALL CE Thu 28 Mar 9.00 8.05 19.306.00
PUT PE Thu 28 Mar 1760.00 1999.95 2000.001550.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.05 7.40 15.755.60
PUT PE Thu 28 Mar 1719.90 1658.45 1752.751658.45

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Nifty Bank BANKNIFTY Option Chain, ITM CE, OTM PE

Below is full option chain of Nifty Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 398.95 335.95 599.60306.05
PUT PE Thu 28 Mar 256.90 428.00 428.00195.40

Date Close Open High Low
CALL CE Thu 28 Mar 456.80 355.00 669.25342.45
PUT PE Thu 28 Mar 217.80 370.00 370.00166.55

Date Close Open High Low
CALL CE Thu 28 Mar 530.20 390.10 743.75390.10
PUT PE Thu 28 Mar 185.15 330.25 338.55141.00

Date Close Open High Low
CALL CE Thu 28 Mar 592.55 467.60 819.20447.05
PUT PE Thu 28 Mar 155.40 276.15 292.90121.05

Date Close Open High Low
CALL CE Thu 28 Mar 665.25 505.05 897.60505.05
PUT PE Thu 28 Mar 130.40 234.95 235.45103.50

Date Close Open High Low
CALL CE Thu 28 Mar 757.60 606.95 985.30583.05
PUT PE Thu 28 Mar 108.95 186.50 202.6084.65

Date Close Open High Low
CALL CE Thu 28 Mar 810.10 681.20 1064.95645.25
PUT PE Thu 28 Mar 89.90 172.00 172.0072.70

Date Close Open High Low
CALL CE Thu 28 Mar 904.40 750.00 1147.45750.00
PUT PE Thu 28 Mar 74.00 153.80 182.9560.40

Date Close Open High Low
CALL CE Thu 28 Mar 1000.05 824.05 1235.00824.05
PUT PE Thu 28 Mar 60.50 131.65 131.6549.60

Date Close Open High Low
CALL CE Thu 28 Mar 1096.70 915.00 1326.60914.95
PUT PE Thu 28 Mar 49.60 111.00 111.0040.60

Date Close Open High Low
CALL CE Thu 28 Mar 1212.90 981.75 1411.45981.75
PUT PE Thu 28 Mar 41.60 86.05 87.4533.80

Date Close Open High Low
CALL CE Thu 28 Mar 1302.70 1095.75 1512.051092.95
PUT PE Thu 28 Mar 35.40 84.75 84.7526.00

Date Close Open High Low
CALL CE Thu 28 Mar 1379.55 1208.25 1601.301200.00
PUT PE Thu 28 Mar 29.65 70.50 70.5020.85

Date Close Open High Low
CALL CE Thu 28 Mar 1456.30 1276.10 1691.801276.10
PUT PE Thu 28 Mar 24.95 56.85 56.8519.30

Date Close Open High Low
CALL CE Thu 28 Mar 1589.50 1341.90 1798.351341.90
PUT PE Thu 28 Mar 21.80 50.00 50.0017.65

Date Close Open High Low
CALL CE Thu 28 Mar 1709.40 1465.00 1879.651465.00
PUT PE Thu 28 Mar 19.40 33.75 36.9515.60

Date Close Open High Low
CALL CE Thu 28 Mar 1776.30 1556.40 1990.951556.40
PUT PE Thu 28 Mar 17.20 30.85 31.7014.25

Date Close Open High Low
CALL CE Thu 28 Mar 1950.00 1949.00 2090.901900.00
PUT PE Thu 28 Mar 15.35 29.80 32.0011.80

Date Close Open High Low
CALL CE Thu 28 Mar 1850.00 1952.00 2141.951850.00
PUT PE Thu 28 Mar 13.80 25.00 25.0011.30

Date Close Open High Low
CALL CE Thu 28 Mar 2255.40 2105.05 2338.652105.05
PUT PE Thu 28 Mar 12.50 21.75 21.759.40

Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry

 Videos related to: Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKNIFTY (target) price & Options chain analysis (Nifty Bank) Option chain analysis (BANKNIFTY) 03 Wed April Expiry

 

Back to top