Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

 Lot size for ADANI ENTERPRISES LIMITED            ADANIENT   is 300           ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3197.10 as on 28 Mar, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3317.2
Target up: 3287.18
Target up: 3257.15
Target down: 3176.95
Target down: 3146.93
Target down: 3116.9
Target down: 3036.7

Date Close Open High Low Volume
28 Thu Mar 20243197.103134.003237.003096.752.33 M
27 Wed Mar 20243122.103115.003138.453106.250.9 M
26 Tue Mar 20243109.953100.503171.953089.100.94 M
22 Fri Mar 20243107.703066.553128.953048.050.95 M
21 Thu Mar 20243066.503089.553107.103059.601.18 M
20 Wed Mar 20243051.453075.003083.203021.100.97 M
19 Tue Mar 20243052.703126.003164.803041.851.46 M
18 Mon Mar 20243111.753050.103124.002976.053.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3500 3100 3300 3200
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 3300

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3100 2900 2800
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2900 2800

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Enterprises Limited is bullish for shortterm, and stock might move up till 3275.5 or till 3408.1. Use a stoploss of 3165.01 and if this stock hits its stoploss, then it can fall down till 3054.53

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 154.00 130.00 180.45108.60
PUT PE Thu 28 Mar 138.75 174.00 188.10121.00

Date Close Open High Low
CALL CE Thu 28 Mar 134.75 105.85 154.0090.65
PUT PE Thu 28 Mar 166.60 199.00 200.50137.60

Date Close Open High Low
CALL CE Thu 28 Mar 111.55 88.45 131.6573.55
PUT PE Thu 28 Mar 190.70 248.05 251.00165.00

Date Close Open High Low
CALL CE Thu 28 Mar 93.35 73.25 111.1062.05
PUT PE Thu 28 Mar 202.80 266.20 266.85202.00

Date Close Open High Low
CALL CE Thu 28 Mar 79.30 63.60 95.0052.00
PUT PE Thu 28 Mar 254.90 299.15 299.15228.25

Date Close Open High Low
CALL CE Thu 28 Mar 67.40 48.55 81.0048.55
PUT PE Thu 28 Mar 284.55 287.60 287.60284.55

Date Close Open High Low
CALL CE Thu 28 Mar 56.15 46.80 69.4538.20
PUT PE Thu 28 Mar 411.00 411.00 411.00411.00

Date Close Open High Low
CALL CE Thu 28 Mar 45.65 34.15 64.2533.85
PUT PE Thu 28 Mar 475.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 41.65 33.95 52.0029.40
PUT PE Thu 28 Mar 411.90 411.90 411.90411.90

Date Close Open High Low
CALL CE Thu 28 Mar 35.20 30.30 44.3526.50
PUT PE Thu 28 Mar 541.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 31.70 24.80 38.7522.05
PUT PE Thu 28 Mar 498.40 545.00 548.00481.75

Date Close Open High Low
CALL CE Thu 28 Mar 24.50 20.05 30.3516.40
PUT PE Thu 28 Mar 639.15 665.00 695.00639.15

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 185.25 159.85 210.00132.55
PUT PE Thu 28 Mar 119.40 152.00 160.40103.70

Date Close Open High Low
CALL CE Thu 28 Mar 219.05 183.40 248.05161.50
PUT PE Thu 28 Mar 102.65 133.15 142.0087.85

Date Close Open High Low
CALL CE Thu 28 Mar 259.55 199.05 271.60199.05
PUT PE Thu 28 Mar 90.20 113.40 124.1074.75

Date Close Open High Low
CALL CE Thu 28 Mar 296.45 259.00 327.05230.00
PUT PE Thu 28 Mar 79.50 105.25 111.3061.10

Date Close Open High Low
CALL CE Thu 28 Mar 341.35 338.65 341.35338.65
PUT PE Thu 28 Mar 68.70 94.15 95.0055.00

Date Close Open High Low
CALL CE Thu 28 Mar 374.75 330.00 399.85309.90
PUT PE Thu 28 Mar 61.85 80.55 85.0544.55

Date Close Open High Low
CALL CE Thu 28 Mar 450.00 450.00 450.00450.00
PUT PE Thu 28 Mar 135.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 488.25 390.00 499.70390.00
PUT PE Thu 28 Mar 51.05 68.05 68.2535.75

Date Close Open High Low
CALL CE Thu 28 Mar 671.95 0.00 0.000.00
PUT PE Thu 28 Mar 49.10 47.95 50.5035.00

Date Close Open High Low
CALL CE Thu 28 Mar 518.00 520.00 523.00518.00
PUT PE Thu 28 Mar 42.65 53.25 55.5529.25

Date Close Open High Low
CALL CE Thu 28 Mar 745.85 0.00 0.000.00
PUT PE Thu 28 Mar 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 618.10 567.00 672.45567.00
PUT PE Thu 28 Mar 34.75 47.30 47.3023.90

Date Close Open High Low
CALL CE Thu 28 Mar 824.10 0.00 0.000.00
PUT PE Thu 28 Mar 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 735.05 676.00 775.00676.00
PUT PE Thu 28 Mar 29.25 33.55 34.9020.00

Date Close Open High Low
CALL CE Thu 28 Mar 730.00 0.00 0.000.00
PUT PE Thu 28 Mar 26.45 25.85 28.0518.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

 Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

 

Back to top