NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Stock KIRLFER - Share Kirloskar Ferrous Ind Ltd trades in NSE

Daily Support: 433.43
Daily Resistance: 465.08
5 Day DMA Moving Average is 471.63
20 Day DMA Moving Average is 469.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Oct 2023	-3.21%	469.90	452.20	477.95	446.30	0.38 times
Mon 23 Oct 2023	-1.61%	476.65	467.20	481.60	460.65	0.18 times
Fri 20 Oct 2023	-2.01%	480.15	474.85	484.55	467.00	0.19 times
Thu 19 Oct 2023	1.11%	479.05	484.60	490.00	470.95	0.35 times
Wed 18 Oct 2023	2.75%	463.55	479.30	481.95	463.55	0.27 times
Tue 17 Oct 2023	-0.11%	469.00	466.45	471.00	463.95	0.15 times
Mon 16 Oct 2023	0.29%	465.00	466.95	469.60	463.00	0.13 times
Fri 13 Oct 2023	-0.27%	466.85	465.60	469.90	457.70	0.09 times
Thu 12 Oct 2023	0.05%	473.00	466.85	473.00	463.00	0.1 times
Wed 11 Oct 2023	0.01%	469.65	466.60	477.80	455.50	0.29 times

Volume is calculated using 10 day average volume

NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Below are charts of NSE Kirloskar Ferrous Ind Ltd KIRLFER All indicator, Kirloskar Ferrous Ind Ltd KIRLFER indicators All technical analysis, Kirloskar Ferrous Ind Ltd KIRLFER indicators All free charts, Kirloskar Ferrous Ind Ltd KIRLFER indicators All historical values NSE

Kirloskar Ferrous Ind Ltd KIRLFER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Ferrous Ind Ltd KIRLFER ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kirloskar Ferrous Ind Ltd KIRLFER are:

ADX	+DY	-DY
19	14.4	21.1
1	16.7	17.1
9.1	18.7	15.5
15.9	20.5	14.8
4.7	18.1	16.5
14.6	13.6	18.2
17.4	13.3	19
17.4	13.8	19.7
10.1	14.8	18.1
10.1	15.5	19

ADX charts for Kirloskar Ferrous Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Ferrous Ind Ltd KIRLFER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Ferrous Ind Ltd is 469.86

50 day MA of Kirloskar Ferrous Ind Ltd is 472.79

100 day MA of Kirloskar Ferrous Ind Ltd is 477.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Ferrous Ind Ltd KIRLFER is downtrend

Historical Moving averages values of Kirloskar Ferrous Ind Ltd KIRLFER are:

Price	20 day	50 day	100 day
452.20	469.86	472.79	477.26
467.20	470.29	473.74	477.12
474.85	470.07	474.37	476.78
484.60	469.37	474.78	476.38
479.30	468.27	474.66	475.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Ferrous Ind Ltd KIRLFER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Ferrous Ind Ltd KIRLFER is: 304027.1 M

Current day volume is 0.726 times compared to averaged volume Kirloskar Ferrous Ind Ltd has

Historical price to volume measure of Kirloskar Ferrous Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
452.20	-3.21%	-3.77%	0.726 times
467.20	-1.61%	-1.98%	0.348 times
474.85	-2.01%	-1.1%	0.36 times
484.60	1.11%	1.16%	0.667 times
479.30	2.75%	3.4%	0.509 times
466.45	-0.11%	-0.54%	0.281 times
466.95	0.29%	0.42%	0.237 times
465.60	-0.27%	-0.27%	0.171 times
466.85	0.05%	-1.3%	0.197 times
466.60	0.01%	-0.65%	0.556 times

Price to volume Charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Ferrous Ind Ltd KIRLFER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Ferrous Ind Ltd KIRLFER is: 469.86 & deviation is 7.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirloskar Ferrous Ind Ltd KIRLFER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
452.20	469.86	7.65	485.17	454.55
467.20	470.29	6.84	483.98	456.6
474.85	470.07	7.01	484.09	456.05
484.60	469.37	7.19	483.75	454.99
479.30	468.27	6.42	481.11	455.43

Bollinger Bands charts for Kirloskar Ferrous Ind Ltd KIRLFER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Ferrous Ind Ltd KIRLFER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Ferrous Ind Ltd KIRLFER

14 day Kirloskar Ferrous Ind Ltd KIRLFER RSI is: 48.08

According to RSI indicator, Selling is dominating the stock of Kirloskar Ferrous Ind Ltd KIRLFER

Historical values of RSI indicator for Kirloskar Ferrous Ind Ltd are as follows in descending order:

48.08 50.83 51.5 52.99 53.18 50.85 49.16 50.57 49.12 50.89 52.73 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Ferrous Ind Ltd KIRLFER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Ferrous Ind Ltd KIRLFER

12,26,9 day Kirloskar Ferrous Ind Ltd KIRLFER MACD is: 468.55, 470.13, -1.58

According to MACD indicator, Prices of Kirloskar Ferrous Ind Ltd KIRLFER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Ferrous Ind Ltd KIRLFER are:

468.55, 470.13, -1.58
471.52, 471.57, -0.050000000000011
472.31, 471.92, 0.38999999999999
471.85, 471.69, 0.16000000000003
469.53, 470.66, -1.1300000000001
467.76, 469.97, -2.21
468, 470.25, -2.25
468.19, 470.51, -2.32
468.66, 470.9, -2.24
468.99, 471.22, -2.23

MACD charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Ferrous Ind Ltd KIRLFER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Ferrous Ind Ltd KIRLFER CCI is: -161

According to CCI indicator, Kirloskar Ferrous Ind Ltd KIRLFER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirloskar Ferrous Ind Ltd

Historical CCI values of Kirloskar Ferrous Ind Ltd KIRLFER are:

-161 17 109 213 100 -26 -36 -70 -18 -34

CCI charts of Kirloskar Ferrous Ind Ltd KIRLFER are below. Second charts towards left.

Kirloskar Ferrous Ind Ltd KIRLFER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Ferrous Ind Ltd KIRLFER Stochastics is: 35

According to Stochastics indicator, Selling is coming in Kirloskar Ferrous Ind Ltd

Kirloskar Ferrous Ind Ltd KIRLFER is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Ferrous Ind Ltd KIRLFER are:

35 35 35 35 35 35 35 35 35 35

Kirloskar Ferrous Ind Ltd KIRLFER Stochastics charts are below. Third charts to the left, at the bottom