NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Daily Support: 1039.15
Daily Resistance: 1066.75
5 Day DMA Moving Average is 1082.93
20 Day DMA Moving Average is 1085.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Apr 2024	-1.09%	1074.00	1055.45	1078.05	1050.45	1.46 times
Tue 16 Apr 2024	-1.05%	1070.55	1067.05	1074.60	1062.70	0.99 times
Mon 15 Apr 2024	-2.36%	1100.20	1078.35	1106.15	1076.60	0.93 times
Fri 12 Apr 2024	-0.45%	1103.50	1104.40	1111.85	1095.80	1.08 times
Wed 10 Apr 2024	0.21%	1110.95	1109.40	1116.55	1105.15	0.93 times
Tue 09 Apr 2024	1.83%	1091.95	1107.05	1115.25	1088.30	1.08 times
Mon 08 Apr 2024	0.35%	1078.35	1087.15	1091.75	1076.30	0.71 times
Fri 05 Apr 2024	0.42%	1070.00	1083.40	1086.00	1067.45	1.35 times
Thu 04 Apr 2024	0.15%	1084.75	1078.85	1085.80	1063.45	1.89 times
Wed 03 Apr 2024	-0.37%	1075.00	1077.20	1083.65	1072.25	1.36 times

Volume is calculated using 10 day average volume

NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

Below are charts of NSE ICICI Bank Limited ICICIBANK All indicator, ICICI Bank Limited ICICIBANK indicators All technical analysis, ICICI Bank Limited ICICIBANK indicators All free charts, ICICI Bank Limited ICICIBANK indicators All historical values NSE

ICICI Bank Limited ICICIBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Bank Limited ICICIBANK ADX is: 28, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Bank Limited ICICIBANK are:

ADX	+DY	-DY
27.8	16.7	29.6
20.1	18.6	27.9
10.1	19.7	24.1
7.3	22.1	19.1
17.6	23.6	16.5
16.6	24.1	17.3
5.6	17.2	19.3
12.4	15.9	20.4
12.8	17	22
4.6	18.6	20.4

ADX charts for ICICI Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Bank Limited ICICIBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Bank Limited is 1085.58

50 day MA of ICICI Bank Limited is 1065.68

100 day MA of ICICI Bank Limited is 1030.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Bank Limited ICICIBANK is downtrend

Historical Moving averages values of ICICI Bank Limited ICICIBANK are:

Price	20 day	50 day	100 day
1055.45	1085.58	1065.68	1030.23
1067.05	1086.83	1065.05	1028.94
1078.35	1087.66	1064.21	1027.48
1104.40	1087.94	1063.21	1025.92
1109.40	1086.56	1061.46	1024.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Bank Limited ICICIBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Bank Limited ICICIBANK is: 15444215.3 M

Current day volume is 1.073 times compared to averaged volume ICICI Bank Limited has

Historical price to volume measure of ICICI Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
1055.45	-1.09%	-1.73%	1.073 times
1067.05	-1.05%	-0.33%	0.73 times
1078.35	-2.36%	-1.99%	0.682 times
1104.40	-0.45%	0.08%	0.791 times
1109.40	0.21%	-0.14%	0.686 times
1107.05	1.83%	1.38%	0.796 times
1087.15	0.35%	0.82%	0.52 times
1083.40	0.42%	1.25%	0.993 times
1078.85	0.15%	-0.54%	1.387 times
1077.20	-0.37%	0.2%	1.002 times

Price to volume Charts of ICICI Bank Limited ICICIBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Bank Limited ICICIBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Bank Limited ICICIBANK is: 1085.58 & deviation is 12.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICI Bank Limited ICICIBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1055.45	1085.58	12.55	1110.69	1060.47
1067.05	1086.83	10.58	1108	1065.66
1078.35	1087.66	9.61	1106.87	1068.45
1104.40	1087.94	9.41	1106.76	1069.12
1109.40	1086.56	8.9	1104.37	1068.75

Bollinger Bands charts for ICICI Bank Limited ICICIBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Bank Limited ICICIBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Bank Limited ICICIBANK

14 day ICICI Bank Limited ICICIBANK RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of ICICI Bank Limited ICICIBANK

Historical values of RSI indicator for ICICI Bank Limited are as follows in descending order:

45.54 46.1 46.65 50.89 50.3 51.59 48.49 49.37 50.07 51.53 50.65 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Bank Limited ICICIBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Bank Limited ICICIBANK

12,26,9 day ICICI Bank Limited ICICIBANK MACD is: 1082.24, 1079.82, 2.4200000000001

According to MACD indicator, Prices of ICICI Bank Limited ICICIBANK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Bank Limited ICICIBANK are:

1082.24, 1079.82, 2.4200000000001
1087.11, 1081.77, 5.3399999999999
1090.76, 1082.95, 7.8099999999999
1093.01, 1083.32, 9.6900000000001
1090.94, 1081.63, 9.3099999999999
1087.58, 1079.41, 8.1699999999998
1084.04, 1077.2, 6.8399999999999
1083.48, 1076.4, 7.0799999999999
1083.49, 1075.84, 7.6500000000001
1084.33, 1075.6, 8.73

MACD charts of ICICI Bank Limited ICICIBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Bank Limited ICICIBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Bank Limited ICICIBANK CCI is: -154

According to CCI indicator, ICICI Bank Limited ICICIBANK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICI Bank Limited

Historical CCI values of ICICI Bank Limited ICICIBANK are:

-154 -112 2 104 142 101 -10 -47 -65 -55

CCI charts of ICICI Bank Limited ICICIBANK are below. Second charts towards left.

ICICI Bank Limited ICICIBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Bank Limited ICICIBANK Stochastics is: 15

According to Stochastics indicator, Selling is coming in ICICI Bank Limited

ICICI Bank Limited ICICIBANK is closing near its lowest lows

Historical Stochastics values of ICICI Bank Limited ICICIBANK are:

15 15 15 15 15 15 15 15 15 15

ICICI Bank Limited ICICIBANK Stochastics charts are below. Third charts to the left, at the bottom