NSE Stock WIPRO Historical charts - Wipro Limited

Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 483.96
  • 12Day Average: 497.38
  • 20Day Average: 505.31
  • 50Day Average: 502.29
  • 100Day Average: 464.65
  • 150Day Average: 446.67

WIPRO Indicators & signals

Indicator MACD (12,26,9)

493.83, 501.03, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

50.88, 10.59, 32.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 480.10 475.30 to 483.05 1.65% 1.13 times
27 Wed Mar 2024 472.30 471.25 to 480.95 -1.57% 1.04 times
26 Tue Mar 2024 479.85 479.05 to 490.95 -1.49% 1.33 times
22 Fri Mar 2024 487.10 479.55 to 490.75 -2.67% 2.09 times
21 Thu Mar 2024 500.45 498.45 to 505.30 1.41% 0.85 times
20 Wed Mar 2024 493.50 489.20 to 501.25 -0.27% 0.61 times
19 Tue Mar 2024 494.85 493.15 to 509.00 -3.01% 0.7 times
18 Mon Mar 2024 510.20 509.00 to 518.55 -1.32% 0.47 times
15 Fri Mar 2024 517.00 506.40 to 518.25 -0.18% 0.99 times
14 Thu Mar 2024 517.95 495.15 to 518.90 2.69% 0.93 times
13 Wed Mar 2024 504.40 496.80 to 518.70 -1.26% 0.99 times
12 Tue Mar 2024 510.85 507.75 to 522.50 -0.72% 0.85 times

Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.

It appears as if WIPRO WIPRO gave a large move recently.

Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPRO stays below 484.6, but if it comes above 484.6, then a intra day buy could be more profitable.
If you take a sell trade below 484.6, then use 484.6 as stoploss and 466.5 as target. However if you take a buy trade in WIPRO, then use 484.6 as stoploss and 499.65 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

 Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPRO Historical charts - Share Wipro Limited

 

Back to top