NSE Stock WIPRO Historical charts - Wipro Limited
Historical charts for Stock WIPRO - Share Wipro Limited trades in NSE under IT Consulting & Software
Recent prices of WIPRO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 480.10 | 475.30 to 483.05 | 1.65% | 1.13 times |
27 Wed Mar 2024 | 472.30 | 471.25 to 480.95 | -1.57% | 1.04 times |
26 Tue Mar 2024 | 479.85 | 479.05 to 490.95 | -1.49% | 1.33 times |
22 Fri Mar 2024 | 487.10 | 479.55 to 490.75 | -2.67% | 2.09 times |
21 Thu Mar 2024 | 500.45 | 498.45 to 505.30 | 1.41% | 0.85 times |
20 Wed Mar 2024 | 493.50 | 489.20 to 501.25 | -0.27% | 0.61 times |
19 Tue Mar 2024 | 494.85 | 493.15 to 509.00 | -3.01% | 0.7 times |
18 Mon Mar 2024 | 510.20 | 509.00 to 518.55 | -1.32% | 0.47 times |
15 Fri Mar 2024 | 517.00 | 506.40 to 518.25 | -0.18% | 0.99 times |
14 Thu Mar 2024 | 517.95 | 495.15 to 518.90 | 2.69% | 0.93 times |
13 Wed Mar 2024 | 504.40 | 496.80 to 518.70 | -1.26% | 0.99 times |
12 Tue Mar 2024 | 510.85 | 507.75 to 522.50 | -0.72% | 0.85 times |
Technical analysis forecast for WIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO WIPRO at this time. Stock is falling and might fall more.
It appears as if WIPRO WIPRO gave a large move recently.
Stock of WIPRO (WIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPRO stays below 484.6, but if it comes above 484.6, then a intra day buy could be more profitable.
If you take a sell trade below 484.6, then use 484.6 as stoploss and 466.5 as target. However if you take a buy trade in WIPRO, then use 484.6 as stoploss and 499.65 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WIPRO Historical charts - Share Wipro Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance