NSE Stock TCS Historical charts - Tata Consultancy Services Limited
Historical charts for Stock TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software
Recent prices of TCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Apr 2024 | 3831.05 | 3824.45 to 3898.00 | -1.13% | 0.47 times |
| 23 Tue Apr 2024 | 3874.70 | 3860.60 to 3895.00 | 0.26% | 0.65 times |
| 22 Mon Apr 2024 | 3864.60 | 3812.00 to 3878.00 | 1% | 0.62 times |
| 19 Fri Apr 2024 | 3826.20 | 3800.90 to 3852.55 | -0.93% | 1.06 times |
| 18 Thu Apr 2024 | 3862.00 | 3850.00 to 3936.00 | -0.28% | 1.25 times |
| 16 Tue Apr 2024 | 3872.80 | 3862.85 to 3928.70 | -1.74% | 1.1 times |
| 15 Mon Apr 2024 | 3941.20 | 3919.05 to 4064.20 | -1.5% | 1.51 times |
| 12 Fri Apr 2024 | 4001.40 | 3945.50 to 4013.35 | 0.42% | 1.56 times |
| 10 Wed Apr 2024 | 3984.65 | 3918.00 to 3990.20 | 0.97% | 0.75 times |
| 09 Tue Apr 2024 | 3946.55 | 3925.05 to 4015.85 | -0.65% | 0.67 times |
| 08 Mon Apr 2024 | 3972.55 | 3960.00 to 4032.65 | -0.17% | 0.83 times |
| 05 Fri Apr 2024 | 3979.25 | 3960.50 to 4002.00 | -0.6% | 0.59 times |
Technical analysis forecast for TCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCS TCS at this time. Stock is falling and might fall more.
It appears as if TCS TCS gave a large move recently.
Stock of TCS (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCS stays below 3866.9, but if it comes above 3866.9, then a intra day buy could be more profitable.
If you take a sell trade below 3866.9, then use 3866.9 as stoploss and 3799.5 as target. However if you take a buy trade in TCS, then use 3866.9 as stoploss and 3923 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCS Historical charts - Share Tata Consultancy Services Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance