NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 286.87
  • 12Day Average: 281.96
  • 20Day Average: 279.83
  • 50Day Average: 279.49
  • 100Day Average: 260.22
  • 150Day Average: 241.4

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

283.35, 280.12, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

36.26, 34.11, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Apr 2024 293.30 289.25 to 294.50 1% 1.29 times
24 Wed Apr 2024 290.40 284.40 to 291.85 1.77% 1.13 times
23 Tue Apr 2024 285.35 280.70 to 287.15 0.6% 0.67 times
22 Mon Apr 2024 283.65 281.70 to 284.70 0.71% 0.88 times
19 Fri Apr 2024 281.65 274.70 to 282.25 0.55% 1.1 times
18 Thu Apr 2024 280.10 277.70 to 289.90 2.13% 2.99 times
16 Tue Apr 2024 274.25 271.25 to 275.55 0.07% 0.57 times
15 Mon Apr 2024 274.05 268.40 to 276.20 -0.44% 0.78 times
12 Fri Apr 2024 275.25 274.65 to 284.45 -2.58% 1.04 times
10 Wed Apr 2024 282.55 280.00 to 285.35 0.48% 0.52 times
09 Tue Apr 2024 281.20 281.00 to 284.35 -0.2% 0.34 times
08 Mon Apr 2024 281.75 279.05 to 284.20 1.2% 0.85 times

Technical analysis forecast of POWERGRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERGRID POWERGRID at this time. Stock is rising and might rise more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for POWERGRID is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.7, for a target of 286.9 or 281.18

Tomorrow's movement Prediction of POWERGRID is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top