NSE Stock PIIND Historical charts - PI Industries Limited
Historical charts for Stock PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Recent prices of PIIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 3709.25 | 3655.05 to 3735.00 | -0.2% | 0.35 times |
| 18 Thu Apr 2024 | 3716.55 | 3700.00 to 3795.50 | -0.69% | 0.64 times |
| 16 Tue Apr 2024 | 3742.25 | 3737.00 to 3833.10 | -1.44% | 0.67 times |
| 15 Mon Apr 2024 | 3797.00 | 3731.00 to 3818.10 | -1.64% | 1.67 times |
| 12 Fri Apr 2024 | 3860.25 | 3829.15 to 3915.90 | -0.01% | 0.76 times |
| 10 Wed Apr 2024 | 3860.55 | 3831.25 to 3893.65 | -1.16% | 1.37 times |
| 09 Tue Apr 2024 | 3905.75 | 3842.45 to 4040.00 | -1.36% | 0.9 times |
| 08 Mon Apr 2024 | 3959.70 | 3836.35 to 3975.10 | 2.32% | 1.42 times |
| 05 Fri Apr 2024 | 3869.80 | 3803.00 to 3894.00 | 1.44% | 0.68 times |
| 04 Thu Apr 2024 | 3815.05 | 3806.30 to 3909.95 | -2.09% | 0.65 times |
| 03 Wed Apr 2024 | 3896.60 | 3826.95 to 3928.00 | 1.04% | 1.25 times |
| 02 Tue Apr 2024 | 3856.45 | 3840.65 to 3938.00 | -0.82% | 0.93 times |
Technical analysis forecast for PIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIIND PIIND at this time. Stock is falling and might fall more.
It appears as if PIIND PIIND gave a large move recently.
Stock of PIIND (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3704.9 as stoploss in an intra day buy trade for a target of 3785.43. However, stock will show a bearish move below 3704.9.
Tomorrow's movement Prediction of PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3739.28
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PIIND Historical charts - Share PI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance