NSE Stock ONGC Historical charts - Oil & Natural Gas Corporation Limited
Historical charts for Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production
Recent prices of ONGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 281.95 | 278.00 to 282.60 | 0.93% | 0.57 times |
| 24 Wed Apr 2024 | 279.35 | 276.30 to 280.40 | 0.92% | 0.31 times |
| 23 Tue Apr 2024 | 276.80 | 275.55 to 278.75 | 0% | 0.29 times |
| 22 Mon Apr 2024 | 276.80 | 273.75 to 278.00 | 0.56% | 0.47 times |
| 19 Fri Apr 2024 | 275.25 | 274.10 to 280.80 | 0.4% | 1.09 times |
| 18 Thu Apr 2024 | 274.15 | 273.35 to 287.70 | -3.18% | 1.14 times |
| 16 Tue Apr 2024 | 283.15 | 275.25 to 292.55 | 1.18% | 2.64 times |
| 15 Mon Apr 2024 | 279.85 | 267.10 to 282.95 | 5.33% | 2.51 times |
| 12 Fri Apr 2024 | 265.70 | 265.00 to 272.50 | -2.32% | 0.73 times |
| 10 Wed Apr 2024 | 272.00 | 269.15 to 273.20 | 1.13% | 0.37 times |
| 09 Tue Apr 2024 | 268.95 | 268.00 to 272.65 | -0.54% | 0.44 times |
| 08 Mon Apr 2024 | 270.40 | 266.60 to 272.00 | 0.91% | 0.43 times |
Technical analysis forecast of ONGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC ONGC at this time. Stock is rising and might rise more.
It appears as if ONGC ONGC gave a large move recently.
Stock of ONGC (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ONGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONGC stays above 279.5, but if it comes below 279.5, then a intra day sell could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 273.82 as target. However if you take a buy trade in ONGC, then use 279.5 as stoploss and 286.3 as target.
Tomorrow's movement Prediction of ONGC is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
BullKhan value: 65
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONGC Historical charts - Share Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance