NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited
Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 184.80 | 174.75 to 185.50 | 1.9% | 0.82 times |
| 18 Thu Apr 2024 | 181.35 | 180.00 to 187.65 | -0.87% | 0.5 times |
| 16 Tue Apr 2024 | 182.95 | 178.40 to 185.70 | 0.72% | 0.73 times |
| 15 Mon Apr 2024 | 181.65 | 175.05 to 185.20 | 1.94% | 1.61 times |
| 12 Fri Apr 2024 | 178.20 | 177.50 to 183.45 | -2.46% | 0.61 times |
| 10 Wed Apr 2024 | 182.70 | 182.00 to 188.80 | -0.41% | 0.91 times |
| 09 Tue Apr 2024 | 183.45 | 176.10 to 185.25 | 3.06% | 1.05 times |
| 08 Mon Apr 2024 | 178.00 | 174.65 to 179.90 | 0.28% | 0.51 times |
| 05 Fri Apr 2024 | 177.50 | 171.15 to 180.40 | 1.23% | 0.79 times |
| 04 Thu Apr 2024 | 175.35 | 174.30 to 180.20 | 0.34% | 1.02 times |
| 03 Wed Apr 2024 | 174.75 | 166.30 to 176.25 | 5.14% | 2.28 times |
| 02 Tue Apr 2024 | 166.20 | 158.50 to 166.70 | 2.91% | 0.76 times |
Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.
It appears as if NATIONALUM NATIONALUM gave a large move recently.
Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NATIONALUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.5 as stoploss in an intra day sell trade for a target of 171.3. However, stock will show a bullish move above 187.5.
Tomorrow's movement Prediction of NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.5
Tomorrow's movement Prediction of NATIONALUM is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance