NSE Stock LT Historical charts - Larsen & Toubro Limited
Historical charts for Stock LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering
Recent prices of LT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 3518.35 | 3472.40 to 3542.90 | -0.92% | 1.29 times |
| 18 Thu Apr 2024 | 3550.95 | 3539.70 to 3617.65 | 0.21% | 1.53 times |
| 16 Tue Apr 2024 | 3543.45 | 3529.45 to 3598.15 | -1.59% | 1.07 times |
| 15 Mon Apr 2024 | 3600.80 | 3586.20 to 3679.85 | -2.13% | 0.8 times |
| 12 Fri Apr 2024 | 3679.25 | 3663.50 to 3802.10 | -1.97% | 1.6 times |
| 10 Wed Apr 2024 | 3753.20 | 3750.10 to 3800.00 | -0.85% | 0.91 times |
| 09 Tue Apr 2024 | 3785.25 | 3775.00 to 3827.95 | -0.59% | 0.93 times |
| 08 Mon Apr 2024 | 3807.85 | 3743.10 to 3819.80 | 1.73% | 0.51 times |
| 05 Fri Apr 2024 | 3743.10 | 3716.25 to 3790.00 | -1.44% | 0.77 times |
| 04 Thu Apr 2024 | 3797.85 | 3731.05 to 3819.75 | 0.41% | 1.09 times |
| 03 Wed Apr 2024 | 3782.45 | 3770.15 to 3799.70 | -0.66% | 0.79 times |
| 02 Tue Apr 2024 | 3807.40 | 3771.25 to 3860.00 | -0.8% | 1.68 times |
Technical analysis forecast for LT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LT LT at this time. Stock is falling and might fall more.
It appears as if LT LT gave a large move recently.
Stock of LT (LT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LT stays below 3535.2, but if it comes above 3535.2, then a intra day buy could be more profitable.
If you take a sell trade below 3535.2, then use 3535.2 as stoploss and 3399.2 as target. However if you take a buy trade in LT, then use 3535.2 as stoploss and 3648.51 as target.
Tomorrow's movement Prediction of LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3589.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LT Historical charts - Share Larsen & Toubro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance