NSE Stock IOC Historical charts - Indian Oil Corporation Limited
Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution
Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 167.75 | 166.70 to 169.50 | 0.93% | 0.47 times |
27 Wed Mar 2024 | 166.20 | 165.35 to 171.45 | -0.75% | 0.87 times |
26 Tue Mar 2024 | 167.45 | 163.55 to 168.75 | 1.39% | 0.58 times |
22 Fri Mar 2024 | 165.15 | 163.55 to 167.15 | 0.4% | 0.69 times |
21 Thu Mar 2024 | 164.50 | 159.80 to 164.75 | 3.95% | 0.74 times |
20 Wed Mar 2024 | 158.25 | 155.00 to 158.55 | 1.93% | 0.66 times |
19 Tue Mar 2024 | 155.25 | 154.25 to 158.90 | -3.45% | 1.39 times |
18 Mon Mar 2024 | 160.80 | 160.15 to 163.25 | -0.12% | 0.62 times |
15 Fri Mar 2024 | 161.00 | 153.60 to 168.70 | -5.49% | 2.99 times |
14 Thu Mar 2024 | 170.35 | 160.60 to 171.40 | 4.29% | 0.71 times |
13 Wed Mar 2024 | 163.35 | 161.75 to 173.90 | -5.52% | 0.74 times |
12 Tue Mar 2024 | 172.90 | 171.45 to 175.90 | -0.77% | 0.56 times |
Technical analysis forecast of IOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOC IOC at this time. Stock is rising and might rise more.
It appears as if IOC IOC gave a large move recently.
Stock of IOC (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IOC is bullish for shortterm, and stock might move up till 173.3 or till 180.7. Use a stoploss of 167.25 and if this stock hits its stoploss, then it can fall down till 161.15
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance