NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 166.21
  • 12Day Average: 164.41
  • 20Day Average: 167.87
  • 50Day Average: 167.72
  • 100Day Average: 142.8
  • 150Day Average: 125.52

IOC Indicators & signals

Indicator MACD (12,26,9)

166.09, 167.32, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.53, 21.71, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 167.75 166.70 to 169.50 0.93% 0.47 times
27 Wed Mar 2024 166.20 165.35 to 171.45 -0.75% 0.87 times
26 Tue Mar 2024 167.45 163.55 to 168.75 1.39% 0.58 times
22 Fri Mar 2024 165.15 163.55 to 167.15 0.4% 0.69 times
21 Thu Mar 2024 164.50 159.80 to 164.75 3.95% 0.74 times
20 Wed Mar 2024 158.25 155.00 to 158.55 1.93% 0.66 times
19 Tue Mar 2024 155.25 154.25 to 158.90 -3.45% 1.39 times
18 Mon Mar 2024 160.80 160.15 to 163.25 -0.12% 0.62 times
15 Fri Mar 2024 161.00 153.60 to 168.70 -5.49% 2.99 times
14 Thu Mar 2024 170.35 160.60 to 171.40 4.29% 0.71 times
13 Wed Mar 2024 163.35 161.75 to 173.90 -5.52% 0.74 times
12 Tue Mar 2024 172.90 171.45 to 175.90 -0.77% 0.56 times

Technical analysis forecast of IOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOC IOC at this time. Stock is rising and might rise more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOC is bullish for shortterm, and stock might move up till 173.3 or till 180.7. Use a stoploss of 167.25 and if this stock hits its stoploss, then it can fall down till 161.15

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top