NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited

Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1498
  • 12Day Average: 1495.22
  • 20Day Average: 1505.57
  • 50Day Average: 1511.15
  • 100Day Average: 1526.44
  • 150Day Average: 1494.05

INDUSINDBK Indicators & signals

Indicator MACD (12,26,9)

1500.68, 1503.71, -6.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 23.15, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Mar 2024 1533.55 1514.45 to 1542.95 0.98% 2 times
26 Tue Mar 2024 1518.70 1502.20 to 1523.60 0.44% 2.16 times
22 Fri Mar 2024 1512.10 1473.00 to 1520.35 1.89% 1.26 times
21 Thu Mar 2024 1484.10 1459.00 to 1486.90 2.95% 0.92 times
20 Wed Mar 2024 1441.55 1422.70 to 1464.00 0.52% 1.31 times
19 Tue Mar 2024 1434.10 1430.85 to 1482.95 -3.15% 0.76 times
18 Mon Mar 2024 1480.70 1466.30 to 1491.60 -0.25% 0.56 times
15 Fri Mar 2024 1484.35 1456.70 to 1489.50 0.51% 0.71 times
14 Thu Mar 2024 1476.75 1469.20 to 1506.90 -1.72% 0.87 times
13 Wed Mar 2024 1502.65 1495.00 to 1540.60 -1.98% 0.99 times
12 Tue Mar 2024 1533.05 1528.50 to 1555.95 -0.52% 0.46 times
11 Mon Mar 2024 1541.05 1536.60 to 1568.75 -1.45% 0.4 times

Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.

It appears as if INDUSINDBK INDUSINDBK gave a large move recently.

Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDUSINDBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1538.7 as stoploss in an intra day sell trade for a target of 1501.75. However, stock will show a bullish move above 1538.7.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited

 

Back to top