NSE Stock INDUSINDBK Historical charts - IndusInd Bank Limited
Historical charts for Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Recent prices of INDUSINDBK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Wed Mar 2024 | 1533.55 | 1514.45 to 1542.95 | 0.98% | 2 times |
26 Tue Mar 2024 | 1518.70 | 1502.20 to 1523.60 | 0.44% | 2.16 times |
22 Fri Mar 2024 | 1512.10 | 1473.00 to 1520.35 | 1.89% | 1.26 times |
21 Thu Mar 2024 | 1484.10 | 1459.00 to 1486.90 | 2.95% | 0.92 times |
20 Wed Mar 2024 | 1441.55 | 1422.70 to 1464.00 | 0.52% | 1.31 times |
19 Tue Mar 2024 | 1434.10 | 1430.85 to 1482.95 | -3.15% | 0.76 times |
18 Mon Mar 2024 | 1480.70 | 1466.30 to 1491.60 | -0.25% | 0.56 times |
15 Fri Mar 2024 | 1484.35 | 1456.70 to 1489.50 | 0.51% | 0.71 times |
14 Thu Mar 2024 | 1476.75 | 1469.20 to 1506.90 | -1.72% | 0.87 times |
13 Wed Mar 2024 | 1502.65 | 1495.00 to 1540.60 | -1.98% | 0.99 times |
12 Tue Mar 2024 | 1533.05 | 1528.50 to 1555.95 | -0.52% | 0.46 times |
11 Mon Mar 2024 | 1541.05 | 1536.60 to 1568.75 | -1.45% | 0.4 times |
Technical analysis forecast of INDUSINDBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDUSINDBK INDUSINDBK at this time. Stock is rising and might rise more.
It appears as if INDUSINDBK INDUSINDBK gave a large move recently.
Stock of INDUSINDBK (INDUSINDBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDUSINDBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1538.7 as stoploss in an intra day sell trade for a target of 1501.75. However, stock will show a bullish move above 1538.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDUSINDBK Historical charts - Share IndusInd Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance