NSE Stock IGL Historical charts - Indraprastha Gas Limited

Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 420.06
  • 12Day Average: 414.73
  • 20Day Average: 423.04
  • 50Day Average: 430.57
  • 100Day Average: 417.8
  • 150Day Average: 427.98

IGL Indicators & signals

Indicator MACD (12,26,9)

419.64, 423.01, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.29, 24.47, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 430.80 425.35 to 432.95 1.26% 1.62 times
27 Wed Mar 2024 425.45 419.40 to 428.35 1.65% 1.21 times
26 Tue Mar 2024 418.55 410.00 to 420.40 1.41% 0.72 times
22 Fri Mar 2024 412.75 407.25 to 416.45 0% 1 times
21 Thu Mar 2024 412.75 402.10 to 413.75 2.36% 1.3 times
20 Wed Mar 2024 403.25 397.15 to 406.00 -0.7% 0.79 times
19 Tue Mar 2024 406.10 400.55 to 410.05 -0.94% 0.89 times
18 Mon Mar 2024 409.95 405.60 to 413.80 -0.63% 0.66 times
15 Fri Mar 2024 412.55 404.00 to 414.00 0.4% 1.14 times
14 Thu Mar 2024 410.90 401.20 to 415.70 0.82% 0.92 times
13 Wed Mar 2024 407.55 403.40 to 429.00 -4.36% 1.37 times
12 Tue Mar 2024 426.15 423.05 to 437.95 0.54% 1.95 times

Technical analysis forecast of IGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGL IGL at this time. Stock is rising and might rise more.

It appears as if IGL IGL gave a large move recently.

Stock of IGL (IGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.5 as stoploss in an intra day sell trade for a target of 421.65. However, stock will show a bullish move above 435.5.

Tomorrow's movement Prediction of IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.25

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IGL Historical charts - Share Indraprastha Gas Limited

 

Back to top