NSE Stock IGL Historical charts - Indraprastha Gas Limited
Historical charts for Stock IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.
Recent prices of IGL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 430.80 | 425.35 to 432.95 | 1.26% | 1.62 times |
27 Wed Mar 2024 | 425.45 | 419.40 to 428.35 | 1.65% | 1.21 times |
26 Tue Mar 2024 | 418.55 | 410.00 to 420.40 | 1.41% | 0.72 times |
22 Fri Mar 2024 | 412.75 | 407.25 to 416.45 | 0% | 1 times |
21 Thu Mar 2024 | 412.75 | 402.10 to 413.75 | 2.36% | 1.3 times |
20 Wed Mar 2024 | 403.25 | 397.15 to 406.00 | -0.7% | 0.79 times |
19 Tue Mar 2024 | 406.10 | 400.55 to 410.05 | -0.94% | 0.89 times |
18 Mon Mar 2024 | 409.95 | 405.60 to 413.80 | -0.63% | 0.66 times |
15 Fri Mar 2024 | 412.55 | 404.00 to 414.00 | 0.4% | 1.14 times |
14 Thu Mar 2024 | 410.90 | 401.20 to 415.70 | 0.82% | 0.92 times |
13 Wed Mar 2024 | 407.55 | 403.40 to 429.00 | -4.36% | 1.37 times |
12 Tue Mar 2024 | 426.15 | 423.05 to 437.95 | 0.54% | 1.95 times |
Technical analysis forecast of IGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGL IGL at this time. Stock is rising and might rise more.
It appears as if IGL IGL gave a large move recently.
Stock of IGL (IGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.5 as stoploss in an intra day sell trade for a target of 421.65. However, stock will show a bullish move above 435.5.
Tomorrow's movement Prediction of IGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.25
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IGL Historical charts - Share Indraprastha Gas Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance