NSE Stock ICICIBANK Historical charts - ICICI Bank Limited

Historical charts for Stock ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1074.5
  • 12Day Average: 1083.06
  • 20Day Average: 1084.89
  • 50Day Average: 1066.55
  • 100Day Average: 1031.68
  • 150Day Average: 1002.57

ICICIBANK Indicators & signals

Indicator MACD (12,26,9)

1079.93, 1078.89, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 15.31, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Apr 2024 1067.25 1048.10 to 1072.00 1.12% 0.84 times
18 Thu Apr 2024 1055.45 1050.45 to 1078.05 -1.09% 1.24 times
16 Tue Apr 2024 1067.05 1062.70 to 1074.60 -1.05% 0.84 times
15 Mon Apr 2024 1078.35 1076.60 to 1106.15 -2.36% 0.79 times
12 Fri Apr 2024 1104.40 1095.80 to 1111.85 -0.45% 0.91 times
10 Wed Apr 2024 1109.40 1105.15 to 1116.55 0.21% 0.79 times
09 Tue Apr 2024 1107.05 1088.30 to 1115.25 1.83% 0.92 times
08 Mon Apr 2024 1087.15 1076.30 to 1091.75 0.35% 0.6 times
05 Fri Apr 2024 1083.40 1067.45 to 1086.00 0.42% 1.15 times
04 Thu Apr 2024 1078.85 1063.45 to 1085.80 0.15% 1.6 times
03 Wed Apr 2024 1077.20 1072.25 to 1083.65 -0.37% 1.16 times
02 Tue Apr 2024 1081.20 1079.25 to 1094.45 -1.68% 1.08 times

Technical analysis forecast for ICICIBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIBANK ICICIBANK at this time. Stock is falling and might fall more.

It appears as if ICICIBANK ICICIBANK gave a large move recently.

Stock of ICICIBANK (ICICIBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICICIBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIBANK stays below 1067.5, but if it comes above 1067.5, then a intra day buy could be more profitable.
If you take a sell trade below 1067.5, then use 1067.5 as stoploss and 1051.7 as target. However if you take a buy trade in ICICIBANK, then use 1067.5 as stoploss and 1080.67 as target.

Tomorrow's movement Prediction of ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.35

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Videos related to: NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANK Historical charts - Share ICICI Bank Limited

 

Back to top