NSE Stock HDFC Historical charts - Housing Development Finance Corporation Limited
Historical charts for Stock HDFC - Share Housing Development Finance Corporation Limited trades in NSE under Housing Finance
Recent prices of HDFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Jul 2023 | 2724.30 | 2710.60 to 2777.65 | -0.84% | 6.86 times |
| 11 Tue Jul 2023 | 2747.35 | 2742.35 to 2794.80 | -0.65% | 1.39 times |
| 10 Mon Jul 2023 | 2765.45 | 2752.00 to 2799.20 | -0.14% | 0.98 times |
| 07 Fri Jul 2023 | 2769.45 | 2763.00 to 2795.00 | -0.95% | 0.31 times |
| 06 Thu Jul 2023 | 2795.90 | 2772.15 to 2816.50 | -0.01% | 0.78 times |
| 05 Wed Jul 2023 | 2796.15 | 2783.25 to 2866.00 | -3.07% | 0.77 times |
| 04 Tue Jul 2023 | 2884.85 | 2862.75 to 2916.05 | 0.47% | 1.08 times |
| 03 Mon Jul 2023 | 2871.35 | 2841.15 to 2927.40 | 1.75% | 1.14 times |
| 30 Fri Jun 2023 | 2821.95 | 2784.00 to 2830.00 | 1.55% | 1.13 times |
| 28 Wed Jun 2023 | 2779.00 | 2761.00 to 2785.00 | 0.62% | 1.1 times |
| 27 Tue Jun 2023 | 2761.85 | 2721.85 to 2781.55 | 1.53% | 1.34 times |
| 26 Mon Jun 2023 | 2720.30 | 2703.20 to 2728.70 | -0.1% | 0.68 times |
Technical analysis forecast for HDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFC HDFC at this time. Stock is falling and might fall more.
It appears as if HDFC HDFC gave a large move recently.
Stock of HDFC (HDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HDFC is bearish for shortterm, and stock might move down till 2677.5 or till 2591.5. Use a stoploss of 2749.24 and if the stock hits stoploss, then it can shoot up till 2820.96
Tomorrow's movement Prediction of HDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HDFC Historical charts - Share Housing Development Finance Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance