NSE Stock HCLTECH Historical charts - HCL Technologies Limited
Historical charts for Stock HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Recent prices of HCLTECH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Wed Apr 2024 | 1479.25 | 1476.30 to 1496.95 | -0.5% | 0.42 times |
23 Tue Apr 2024 | 1486.65 | 1471.10 to 1501.45 | 1.42% | 0.89 times |
22 Mon Apr 2024 | 1465.90 | 1450.50 to 1473.30 | 1.27% | 0.62 times |
19 Fri Apr 2024 | 1447.50 | 1435.00 to 1455.50 | -1.32% | 1.67 times |
18 Thu Apr 2024 | 1466.85 | 1452.10 to 1480.90 | -0.71% | 1.66 times |
16 Tue Apr 2024 | 1477.30 | 1467.30 to 1501.60 | -1.84% | 0.78 times |
15 Mon Apr 2024 | 1505.05 | 1494.00 to 1530.50 | -1.08% | 1.05 times |
12 Fri Apr 2024 | 1521.50 | 1516.20 to 1542.95 | -1.15% | 1.38 times |
10 Wed Apr 2024 | 1539.15 | 1536.20 to 1552.15 | -0.09% | 0.59 times |
09 Tue Apr 2024 | 1540.50 | 1534.55 to 1561.80 | 0.03% | 0.78 times |
08 Mon Apr 2024 | 1540.05 | 1537.65 to 1554.00 | -0.34% | 0.58 times |
05 Fri Apr 2024 | 1545.25 | 1523.80 to 1547.70 | 0.36% | 0.89 times |
Technical analysis forecast for HCLTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCLTECH HCLTECH at this time. Stock is falling and might fall more.
It appears as if HCLTECH HCLTECH gave a large move recently.
Stock of HCLTECH (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HCLTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCLTECH stays below 1484.6, but if it comes above 1484.6, then a intra day buy could be more profitable.
If you take a sell trade below 1484.6, then use 1484.6 as stoploss and 1442.9 as target. However if you take a buy trade in HCLTECH, then use 1484.6 as stoploss and 1519.35 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HCLTECH Historical charts - Share HCL Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance