NSE Stock COALINDIA Historical charts - Coal India Limited
Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal
Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Wed Mar 2024 | 429.45 | 426.05 to 439.80 | -1.49% | 1.43 times |
26 Tue Mar 2024 | 435.95 | 430.90 to 440.95 | 0.93% | 0.75 times |
22 Fri Mar 2024 | 431.95 | 428.30 to 436.20 | -0.02% | 0.73 times |
21 Thu Mar 2024 | 432.05 | 423.15 to 433.55 | 2.99% | 0.79 times |
20 Wed Mar 2024 | 419.50 | 412.70 to 422.80 | 0.11% | 0.55 times |
19 Tue Mar 2024 | 419.05 | 414.00 to 424.60 | -0.66% | 0.67 times |
18 Mon Mar 2024 | 421.85 | 413.55 to 423.50 | 1.59% | 0.78 times |
15 Fri Mar 2024 | 415.25 | 401.20 to 428.05 | -2.91% | 2.02 times |
14 Thu Mar 2024 | 427.70 | 412.20 to 428.85 | 2.55% | 1.63 times |
13 Wed Mar 2024 | 417.05 | 410.00 to 449.90 | -7.18% | 1.42 times |
12 Tue Mar 2024 | 449.30 | 446.70 to 455.80 | -1.01% | 0.67 times |
11 Mon Mar 2024 | 453.90 | 452.40 to 462.85 | -1.02% | 0.62 times |
Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.
It appears as if COALINDIA COALINDIA gave a large move recently.
Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COALINDIA is bearish for shortterm, and stock might move down till 419.1 or till 401. Use a stoploss of 434.14 and if the stock hits stoploss, then it can shoot up till 449.22
Tomorrow's movement Prediction of COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance