NSE Stock COALINDIA Historical charts - Coal India Limited

Historical charts for Stock COALINDIA - Share Coal India Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 429.78
  • 12Day Average: 429.42
  • 20Day Average: 437.75
  • 50Day Average: 430.96
  • 100Day Average: 392.42
  • 150Day Average: 355.44

COALINDIA Indicators & signals

Indicator MACD (12,26,9)

431.87, 434.03, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 16.99, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COALINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Mar 2024 429.45 426.05 to 439.80 -1.49% 1.43 times
26 Tue Mar 2024 435.95 430.90 to 440.95 0.93% 0.75 times
22 Fri Mar 2024 431.95 428.30 to 436.20 -0.02% 0.73 times
21 Thu Mar 2024 432.05 423.15 to 433.55 2.99% 0.79 times
20 Wed Mar 2024 419.50 412.70 to 422.80 0.11% 0.55 times
19 Tue Mar 2024 419.05 414.00 to 424.60 -0.66% 0.67 times
18 Mon Mar 2024 421.85 413.55 to 423.50 1.59% 0.78 times
15 Fri Mar 2024 415.25 401.20 to 428.05 -2.91% 2.02 times
14 Thu Mar 2024 427.70 412.20 to 428.85 2.55% 1.63 times
13 Wed Mar 2024 417.05 410.00 to 449.90 -7.18% 1.42 times
12 Tue Mar 2024 449.30 446.70 to 455.80 -1.01% 0.67 times
11 Mon Mar 2024 453.90 452.40 to 462.85 -1.02% 0.62 times

Technical analysis forecast for COALINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COALINDIA COALINDIA at this time. Stock is falling and might fall more.

It appears as if COALINDIA COALINDIA gave a large move recently.

Stock of COALINDIA (COALINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COALINDIA is bearish for shortterm, and stock might move down till 419.1 or till 401. Use a stoploss of 434.14 and if the stock hits stoploss, then it can shoot up till 449.22

Tomorrow's movement Prediction of COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

 Videos related to: NSE Stock COALINDIA Historical charts - Share Coal India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COALINDIA Historical charts - Share Coal India Limited

 

Back to top