NSE Stock BAJFINANCE Historical charts - Bajaj Finance Limited
Historical charts for Stock BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Recent prices of BAJFINANCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Apr 2024 | 7329.15 | 7250.00 to 7419.45 | 0.95% | 0.94 times |
| 23 Tue Apr 2024 | 7259.90 | 7236.80 to 7339.90 | -0.44% | 1.14 times |
| 22 Mon Apr 2024 | 7292.20 | 7167.30 to 7306.00 | 2.43% | 1.23 times |
| 19 Fri Apr 2024 | 7119.50 | 6810.05 to 7150.00 | 3.28% | 1.29 times |
| 18 Thu Apr 2024 | 6893.20 | 6866.00 to 6995.00 | -0.88% | 1.46 times |
| 16 Tue Apr 2024 | 6954.25 | 6931.00 to 7034.30 | -1.72% | 1.02 times |
| 15 Mon Apr 2024 | 7076.25 | 7063.45 to 7198.80 | -2.12% | 0.8 times |
| 12 Fri Apr 2024 | 7229.55 | 7156.30 to 7264.00 | -0.01% | 1.15 times |
| 10 Wed Apr 2024 | 7230.25 | 7160.00 to 7254.00 | 0.51% | 0.6 times |
| 09 Tue Apr 2024 | 7193.60 | 7124.50 to 7235.35 | 0.21% | 0.75 times |
| 08 Mon Apr 2024 | 7178.55 | 7142.80 to 7226.95 | 0.04% | 0.55 times |
| 05 Fri Apr 2024 | 7175.65 | 7156.00 to 7259.00 | -1.48% | 1.27 times |
Technical analysis forecast of BAJFINANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJFINANCE BAJFINANCE at this time. Stock is rising and might rise more.
It appears as if BAJFINANCE BAJFINANCE gave a large move recently.
Stock of BAJFINANCE (BAJFINANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAJFINANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJFINANCE stays above 7242.3, but if it comes below 7242.3, then a intra day sell could be more profitable.
If you take a sell trade below 7242.3, then use 7242.3 as stoploss and 7087.1 as target. However if you take a buy trade in BAJFINANCE, then use 7242.3 as stoploss and 7428.5 as target.
Tomorrow's movement Prediction of BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7159.15
Tomorrow's movement Prediction of BAJFINANCE is strongly bullish. It has broken a strong resistance of 7062 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAJFINANCE Historical charts - Share Bajaj Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance