NSE Stock BAJAJFINSV Historical charts - Bajaj Finserv Limited

Historical charts for Stock BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1654.4
  • 12Day Average: 1662.35
  • 20Day Average: 1635.1
  • 50Day Average: 1606.91
  • 100Day Average: 1634.66
  • 150Day Average: 1617.45

BAJAJFINSV Indicators & signals

Indicator MACD (12,26,9)

1646.98, 1633.55, 18.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 21.62, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJFINSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Apr 2024 1593.90 1589.30 to 1630.10 -1.52% 0.97 times
16 Tue Apr 2024 1618.50 1611.35 to 1648.70 -2.31% 1.12 times
15 Mon Apr 2024 1656.85 1654.20 to 1692.00 -2.46% 0.61 times
12 Fri Apr 2024 1698.65 1689.55 to 1706.20 -0.32% 0.96 times
10 Wed Apr 2024 1704.10 1696.00 to 1722.00 -0.37% 0.75 times
09 Tue Apr 2024 1710.40 1687.25 to 1715.00 1.26% 0.94 times
08 Mon Apr 2024 1689.15 1684.85 to 1702.00 0.67% 0.98 times
05 Fri Apr 2024 1677.95 1651.95 to 1681.50 1.34% 1.73 times
04 Thu Apr 2024 1655.80 1630.00 to 1662.50 0.94% 0.97 times
03 Wed Apr 2024 1640.35 1635.00 to 1654.85 -0.98% 0.77 times
02 Tue Apr 2024 1656.55 1625.70 to 1662.90 0.64% 1.17 times
01 Mon Apr 2024 1646.00 1640.35 to 1674.00 0.13% 0.56 times

Technical analysis forecast for BAJAJFINSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJFINSV BAJAJFINSV at this time. Stock is falling and might fall more.

It appears as if BAJAJFINSV BAJAJFINSV gave a large move recently.

Stock of BAJAJFINSV (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJFINSV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJFINSV stays below 1594.6, but if it comes above 1594.6, then a intra day buy could be more profitable.
If you take a sell trade below 1594.6, then use 1594.6 as stoploss and 1541.4 as target. However if you take a buy trade in BAJAJFINSV, then use 1594.6 as stoploss and 1638.98 as target.

Tomorrow's movement Prediction of BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.75

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Videos related to: NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJFINSV Historical charts - Share Bajaj Finserv Limited

 

Back to top