NSE Stock AXISBANK Historical charts - Axis Bank Limited
Historical charts for Stock AXISBANK - Share Axis Bank Limited trades in NSE under Banks
Recent prices of AXISBANK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Apr 2024 | 1055.75 | 1048.75 to 1060.25 | 0.17% | 0.71 times |
22 Mon Apr 2024 | 1053.95 | 1032.00 to 1058.50 | 2.41% | 0.8 times |
19 Fri Apr 2024 | 1029.10 | 995.70 to 1036.95 | 0.5% | 1.84 times |
18 Thu Apr 2024 | 1024.00 | 1013.85 to 1051.40 | -2.65% | 1.52 times |
16 Tue Apr 2024 | 1051.90 | 1044.35 to 1057.85 | -0.57% | 0.6 times |
15 Mon Apr 2024 | 1057.95 | 1055.25 to 1071.00 | -1.44% | 0.76 times |
12 Fri Apr 2024 | 1073.45 | 1071.10 to 1096.40 | -1.32% | 1.54 times |
10 Wed Apr 2024 | 1087.80 | 1080.00 to 1093.00 | 0.72% | 0.77 times |
09 Tue Apr 2024 | 1080.00 | 1071.35 to 1090.00 | 0.37% | 0.97 times |
08 Mon Apr 2024 | 1076.05 | 1063.55 to 1079.45 | 1.6% | 0.42 times |
05 Fri Apr 2024 | 1059.10 | 1048.10 to 1063.00 | -0.36% | 0.78 times |
04 Thu Apr 2024 | 1062.95 | 1059.15 to 1080.70 | -0.03% | 1.53 times |
Technical analysis forecast for AXISBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISBANK AXISBANK at this time. Stock is falling and might fall more.
It appears as if AXISBANK AXISBANK gave a large move recently.
Stock of AXISBANK (AXISBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXISBANK is bearish for shortterm, and stock might move down till 1040.7 or till 1020.9. Use a stoploss of 1057.21 and if the stock hits stoploss, then it can shoot up till 1073.73
Tomorrow's movement Prediction of AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.05
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AXISBANK Historical charts - Share Axis Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance