NSE Stock ASIANPAINT Historical charts - Asian Paints Limited
Historical charts for Stock ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Recent prices of ASIANPAINT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 2808.55 | 2766.15 to 2822.10 | 0.03% | 1.17 times |
| 18 Thu Apr 2024 | 2807.70 | 2800.10 to 2859.20 | -0.79% | 1.52 times |
| 16 Tue Apr 2024 | 2830.00 | 2820.00 to 2841.45 | -0.51% | 0.8 times |
| 15 Mon Apr 2024 | 2844.40 | 2812.35 to 2853.50 | -0.35% | 0.77 times |
| 12 Fri Apr 2024 | 2854.50 | 2845.00 to 2893.00 | -1.46% | 1.55 times |
| 10 Wed Apr 2024 | 2896.75 | 2858.00 to 2899.10 | 1.39% | 0.65 times |
| 09 Tue Apr 2024 | 2857.15 | 2845.00 to 2916.45 | -1.21% | 0.89 times |
| 08 Mon Apr 2024 | 2892.00 | 2873.80 to 2908.95 | 0.3% | 0.5 times |
| 05 Fri Apr 2024 | 2883.45 | 2880.00 to 2927.75 | -1.19% | 1.01 times |
| 04 Thu Apr 2024 | 2918.30 | 2851.25 to 2943.25 | 1.71% | 1.6 times |
| 03 Wed Apr 2024 | 2869.35 | 2845.00 to 2884.55 | -0.17% | 0.71 times |
| 02 Tue Apr 2024 | 2874.20 | 2856.00 to 2892.40 | 0.11% | 0.49 times |
Technical analysis forecast for ASIANPAINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANPAINT ASIANPAINT at this time. Stock is falling and might fall more.
It appears as if ASIANPAINT ASIANPAINT gave a large move recently.
Stock of ASIANPAINT (ASIANPAINT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ASIANPAINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASIANPAINT stays below 2822.8, but if it comes above 2822.8, then a intra day buy could be more profitable.
If you take a sell trade below 2822.8, then use 2822.8 as stoploss and 2785.3 as target. However if you take a buy trade in ASIANPAINT, then use 2822.8 as stoploss and 2854.06 as target.
Tomorrow's movement Prediction of ASIANPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2814.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASIANPAINT Historical charts - Share Asian Paints Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance