NSE Stock ADANIENT Historical charts - Adani Enterprises Limited
Historical charts for Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Recent prices of ADANIENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 3019.30 | 3008.30 to 3145.00 | -2.8% | 1.72 times |
| 16 Tue Apr 2024 | 3106.40 | 3100.00 to 3149.20 | -1.3% | 1.14 times |
| 15 Mon Apr 2024 | 3147.45 | 3103.20 to 3180.30 | -1.95% | 1.04 times |
| 12 Fri Apr 2024 | 3209.90 | 3205.30 to 3247.50 | -0.99% | 0.71 times |
| 10 Wed Apr 2024 | 3242.00 | 3192.50 to 3254.60 | 1.36% | 1.45 times |
| 09 Tue Apr 2024 | 3198.45 | 3185.00 to 3251.00 | -0.81% | 0.84 times |
| 08 Mon Apr 2024 | 3224.55 | 3197.20 to 3243.50 | -0.01% | 0.58 times |
| 05 Fri Apr 2024 | 3224.80 | 3178.95 to 3234.00 | 0.44% | 0.76 times |
| 04 Thu Apr 2024 | 3210.80 | 3201.70 to 3273.00 | -0.7% | 1.42 times |
| 03 Wed Apr 2024 | 3233.45 | 3222.00 to 3260.15 | -1.08% | 1.16 times |
| 02 Tue Apr 2024 | 3268.75 | 3240.00 to 3285.00 | 0.51% | 0.88 times |
| 01 Mon Apr 2024 | 3252.10 | 3207.85 to 3291.80 | 1.72% | 1.3 times |
Technical analysis forecast for ADANIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENT ADANIENT at this time. Stock is falling and might fall more.
It appears as if ADANIENT ADANIENT gave a large move recently.
Stock of ADANIENT (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ADANIENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3000, for a target of 3090 or 3164.97
Tomorrow's movement Prediction of ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3162.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADANIENT Historical charts - Share Adani Enterprises Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance