Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell
Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell Analysis of Aspinwall & Co ASPINWALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
18 Thu Apr | 266.25 | 263.75 | 268.95 | 263.75 |
16 Tue Apr | 265.50 | 261.50 | 270.00 | 260.55 |
15 Mon Apr | 262.65 | 256.55 | 263.00 | 253.05 |
12 Fri Apr | 264.90 | 273.10 | 273.10 | 263.10 |
10 Wed Apr | 273.10 | 267.95 | 274.85 | 265.95 |
Stock of Aspinwall & Co closed at 266.25 and it opened at 263.75
It moved inside a range of 263.75 and 268.95
52 week High is 359.00 and 52 week Low is 200.00
Financial Year High is 275.00 and Low is 253.05
This year High is 359.00 and Low is 230.00
Aspinwall & Co ASPINWALL Daily Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 day returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 2.4, which is 0.91% with investment starting at 263.85.
An investment of 100,000 bucks in Aspinwall & Co would have become 100910 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Aspinwall & Co Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aspinwall & Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.1 as stoploss in an intra day sell trade for a target of 259.69. However, stock will show a bullish move above 271.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 18 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of Aspinwall & Co as on 16 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.3
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 15 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 2.5
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
Aspinwall & Co is moving towards a low expiry
Aspinwall & Co is forming a DOJI candle
Candle stick analysis of Aspinwall & Co as on 10 Wed Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.4 HC: 0.6 LC: 2.7 OC: 2.6
Aspinwall & Co is moving towards a high expiry
Aspinwall & Co ASPINWALL Weekly Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 week returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -65.45, which is -19.73% with investment starting at 331.70.
An investment of 100,000 bucks in Aspinwall & Co would have become 80270 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 22.2 points on a week to week basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish week, and a total of 22.2 minus points can be expected in a bearish week.
This is about 8.34% of returns per week.
Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 18 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5.2
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 6.9 HC: 3.8 LC: 3 OC: 2.2
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 05 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 6.9 HC: 2.8 LC: 4 OC: 6.9
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 15.4 HC: 12.9 LC: 2.3 OC: 3.3
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 25.6 HC: 6.7 LC: 17.7 OC: 24.5
Aspinwall & Co is moving towards a high expiry
Aspinwall & Co ASPINWALL Monthly Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 month returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 52.1, which is 24.33% with investment starting at 214.15.
An investment of 100,000 bucks in Aspinwall & Co would have become 124330 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.
Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 18 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 8.7 HC: 3.3 LC: 5.2 OC: 7.8
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 30.9 HC: 19.6 LC: 9.4 OC: 13.8
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 39.4 HC: 31.5 LC: 6 OC: 12.9
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 47.6 HC: 16.3 LC: 26.8 OC: 41.9
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 21.8 HC: 12.7 LC: 8.1 OC: 21.8
Aspinwall & Co is moving towards a low expiry
Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance