ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 43.08 and 43.84

Daily Target 142.47
Daily Target 242.93
Daily Target 343.226666666667
Daily Target 443.69
Daily Target 543.99

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (0.58%) 42.89 42.76 - 43.52 0.3445 times
Wed 27 March 2024 43.15 (4.76%) 41.54 41.36 - 43.18 0.3916 times
Tue 26 March 2024 41.19 (0.41%) 41.37 40.94 - 41.39 0.2641 times
Mon 25 March 2024 41.02 (0.91%) 40.62 40.61 - 41.32 0.3439 times
Fri 22 March 2024 40.65 (-2.31%) 41.25 40.63 - 41.89 0.3763 times
Thu 21 March 2024 41.61 (0.7%) 41.73 41.40 - 42.91 0.4132 times
Wed 20 March 2024 41.32 (3.87%) 39.58 39.27 - 41.65 0.506 times
Tue 19 March 2024 39.78 (0.13%) 39.42 39.39 - 40.21 0.3781 times
Mon 18 March 2024 39.73 (-0.15%) 39.97 39.28 - 40.05 0.4035 times
Fri 15 March 2024 39.79 (-0.03%) 39.60 39.38 - 40.33 6.5788 times
Thu 14 March 2024 39.80 (-3.09%) 40.83 39.23 - 41.05 0.4989 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 42.01 and 44.92

Weekly Target 139.6
Weekly Target 241.5
Weekly Target 342.51
Weekly Target 444.41
Weekly Target 545.42

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (6.77%) 40.62 40.61 - 43.52 0.5469 times
Fri 22 March 2024 40.65 (2.16%) 39.97 39.27 - 42.91 0.8451 times
Fri 15 March 2024 39.79 (-5.8%) 42.27 39.23 - 42.44 3.3676 times
Fri 08 March 2024 42.24 (8.95%) 39.13 38.74 - 42.95 1.1976 times
Fri 01 March 2024 38.77 (-1.67%) 39.18 38.01 - 39.63 0.4391 times
Thu 29 February 2024 39.43 (0%) 39.18 38.75 - 39.63 0.214 times
Thu 29 February 2024 39.43 (1.02%) 38.61 38.01 - 39.63 0.5933 times
Fri 23 February 2024 39.03 (-3.96%) 39.92 38.74 - 40.65 0.6378 times
Fri 16 February 2024 40.64 (1.37%) 40.16 38.65 - 42.18 0.9232 times
Fri 09 February 2024 40.09 (1.11%) 38.97 38.12 - 40.42 1.2352 times
Fri 02 February 2024 39.65 (-9.93%) 43.97 37.76 - 45.03 1.6641 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 40.71 and 46.22

Monthly Target 136.13
Monthly Target 239.77
Monthly Target 341.643333333333
Monthly Target 445.28
Monthly Target 547.15

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 28 March 2024 43.40 (10.07%) 38.72 38.01 - 43.52 1.2608 times
Thu 29 February 2024 39.43 (-5.89%) 42.19 37.76 - 42.34 0.9921 times
Wed 31 January 2024 41.90 (-4.49%) 43.50 39.78 - 45.33 0.8192 times
Fri 29 December 2023 43.87 (23.13%) 35.40 35.21 - 46.15 0.7382 times
Thu 30 November 2023 35.63 (15.49%) 30.74 30.33 - 36.53 0.6201 times
Tue 31 October 2023 30.85 (-11.58%) 34.89 28.90 - 37.19 1.1005 times
Fri 29 September 2023 34.89 (-1.72%) 35.76 32.54 - 37.63 0.8777 times
Thu 31 August 2023 35.50 (-7.19%) 38.65 32.65 - 38.68 0.8241 times
Mon 31 July 2023 38.25 (42.41%) 27.26 26.69 - 39.64 1.3799 times
Fri 30 June 2023 26.86 (-1.58%) 27.81 26.36 - 32.34 1.3875 times
Wed 31 May 2023 27.29 (-2.05%) 27.94 18.26 - 30.67 2.747 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZionsBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 41.88
12 day DMA 41.04
20 day DMA 40.95
35 day DMA 40.4
50 day DMA 40.79
100 day DMA 40.33
150 day DMA 38.21
200 day DMA 37.06

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.740.97
12 day EMA41.4641.1140.74
20 day EMA41.1240.8840.64
35 day EMA41.0240.8840.75
50 day EMA40.9540.8540.76

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.5241.16
12 day SMA41.0440.8340.71
20 day SMA40.9540.7540.56
35 day SMA40.440.340.21
50 day SMA40.7940.7640.7
100 day SMA40.3340.2340.14
150 day SMA38.2138.1638.11
200 day SMA37.0636.9936.91

Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top