ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 43.08 and 43.84
Daily Target 1 | 42.47 |
Daily Target 2 | 42.93 |
Daily Target 3 | 43.226666666667 |
Daily Target 4 | 43.69 |
Daily Target 5 | 43.99 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (0.58%) | 42.89 | 42.76 - 43.52 | 0.3445 times | Wed 27 March 2024 | 43.15 (4.76%) | 41.54 | 41.36 - 43.18 | 0.3916 times | Tue 26 March 2024 | 41.19 (0.41%) | 41.37 | 40.94 - 41.39 | 0.2641 times | Mon 25 March 2024 | 41.02 (0.91%) | 40.62 | 40.61 - 41.32 | 0.3439 times | Fri 22 March 2024 | 40.65 (-2.31%) | 41.25 | 40.63 - 41.89 | 0.3763 times | Thu 21 March 2024 | 41.61 (0.7%) | 41.73 | 41.40 - 42.91 | 0.4132 times | Wed 20 March 2024 | 41.32 (3.87%) | 39.58 | 39.27 - 41.65 | 0.506 times | Tue 19 March 2024 | 39.78 (0.13%) | 39.42 | 39.39 - 40.21 | 0.3781 times | Mon 18 March 2024 | 39.73 (-0.15%) | 39.97 | 39.28 - 40.05 | 0.4035 times | Fri 15 March 2024 | 39.79 (-0.03%) | 39.60 | 39.38 - 40.33 | 6.5788 times | Thu 14 March 2024 | 39.80 (-3.09%) | 40.83 | 39.23 - 41.05 | 0.4989 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 42.01 and 44.92
Weekly Target 1 | 39.6 |
Weekly Target 2 | 41.5 |
Weekly Target 3 | 42.51 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 45.42 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (6.77%) | 40.62 | 40.61 - 43.52 | 0.5469 times | Fri 22 March 2024 | 40.65 (2.16%) | 39.97 | 39.27 - 42.91 | 0.8451 times | Fri 15 March 2024 | 39.79 (-5.8%) | 42.27 | 39.23 - 42.44 | 3.3676 times | Fri 08 March 2024 | 42.24 (8.95%) | 39.13 | 38.74 - 42.95 | 1.1976 times | Fri 01 March 2024 | 38.77 (-1.67%) | 39.18 | 38.01 - 39.63 | 0.4391 times | Thu 29 February 2024 | 39.43 (0%) | 39.18 | 38.75 - 39.63 | 0.214 times | Thu 29 February 2024 | 39.43 (1.02%) | 38.61 | 38.01 - 39.63 | 0.5933 times | Fri 23 February 2024 | 39.03 (-3.96%) | 39.92 | 38.74 - 40.65 | 0.6378 times | Fri 16 February 2024 | 40.64 (1.37%) | 40.16 | 38.65 - 42.18 | 0.9232 times | Fri 09 February 2024 | 40.09 (1.11%) | 38.97 | 38.12 - 40.42 | 1.2352 times | Fri 02 February 2024 | 39.65 (-9.93%) | 43.97 | 37.76 - 45.03 | 1.6641 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 40.71 and 46.22
Monthly Target 1 | 36.13 |
Monthly Target 2 | 39.77 |
Monthly Target 3 | 41.643333333333 |
Monthly Target 4 | 45.28 |
Monthly Target 5 | 47.15 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.40 (10.07%) | 38.72 | 38.01 - 43.52 | 1.2608 times | Thu 29 February 2024 | 39.43 (-5.89%) | 42.19 | 37.76 - 42.34 | 0.9921 times | Wed 31 January 2024 | 41.90 (-4.49%) | 43.50 | 39.78 - 45.33 | 0.8192 times | Fri 29 December 2023 | 43.87 (23.13%) | 35.40 | 35.21 - 46.15 | 0.7382 times | Thu 30 November 2023 | 35.63 (15.49%) | 30.74 | 30.33 - 36.53 | 0.6201 times | Tue 31 October 2023 | 30.85 (-11.58%) | 34.89 | 28.90 - 37.19 | 1.1005 times | Fri 29 September 2023 | 34.89 (-1.72%) | 35.76 | 32.54 - 37.63 | 0.8777 times | Thu 31 August 2023 | 35.50 (-7.19%) | 38.65 | 32.65 - 38.68 | 0.8241 times | Mon 31 July 2023 | 38.25 (42.41%) | 27.26 | 26.69 - 39.64 | 1.3799 times | Fri 30 June 2023 | 26.86 (-1.58%) | 27.81 | 26.36 - 32.34 | 1.3875 times | Wed 31 May 2023 | 27.29 (-2.05%) | 27.94 | 18.26 - 30.67 | 2.747 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
DMA period | DMA value |
5 day DMA | 41.88 |
12 day DMA | 41.04 |
20 day DMA | 40.95 |
35 day DMA | 40.4 |
50 day DMA | 40.79 |
100 day DMA | 40.33 |
150 day DMA | 38.21 |
200 day DMA | 37.06 |
EMA (exponential moving average) of Zions Bancorporation ZION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.27 | 41.7 | 40.97 |
12 day EMA | 41.46 | 41.11 | 40.74 |
20 day EMA | 41.12 | 40.88 | 40.64 |
35 day EMA | 41.02 | 40.88 | 40.75 |
50 day EMA | 40.95 | 40.85 | 40.76 |
SMA (simple moving average) of Zions Bancorporation ZION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.88 | 41.52 | 41.16 |
12 day SMA | 41.04 | 40.83 | 40.71 |
20 day SMA | 40.95 | 40.75 | 40.56 |
35 day SMA | 40.4 | 40.3 | 40.21 |
50 day SMA | 40.79 | 40.76 | 40.7 |
100 day SMA | 40.33 | 40.23 | 40.14 |
150 day SMA | 38.21 | 38.16 | 38.11 |
200 day SMA | 37.06 | 36.99 | 36.91 |