WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do WDC
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 66.87 and 70.84
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 69.946666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 73.92 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (-0.53%) | 71.05 | 68.16 - 72.13 | 1.2093 times | Tue 23 April 2024 | 69.92 (4.28%) | 67.20 | 67.20 - 70.24 | 1.26 times | Mon 22 April 2024 | 67.05 (1.51%) | 66.35 | 65.84 - 68.20 | 1.1165 times | Fri 19 April 2024 | 66.05 (-3.32%) | 67.49 | 65.61 - 68.41 | 1.1487 times | Thu 18 April 2024 | 68.32 (-2.64%) | 69.96 | 68.23 - 70.72 | 0.7104 times | Wed 17 April 2024 | 70.17 (-1.25%) | 72.21 | 69.91 - 73.20 | 1.0661 times | Tue 16 April 2024 | 71.06 (0.89%) | 69.99 | 69.19 - 71.25 | 0.73 times | Mon 15 April 2024 | 70.43 (-2.26%) | 73.05 | 70.06 - 73.35 | 0.9195 times | Fri 12 April 2024 | 72.06 (-2.49%) | 73.25 | 71.73 - 73.32 | 0.8707 times | Thu 11 April 2024 | 73.90 (2.28%) | 72.48 | 71.94 - 74.19 | 0.9687 times | Wed 10 April 2024 | 72.25 (-0.55%) | 71.56 | 71.01 - 73.09 | 1.2552 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 67.7 and 73.99
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (5.3%) | 66.35 | 65.84 - 72.13 | 0.7611 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.9711 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.2076 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.6662 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 1.1067 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 1.0224 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.8893 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.2492 times | Fri 01 March 2024 | 64.30 (8.12%) | 58.11 | 57.70 - 64.54 | 0.8594 times | Thu 29 February 2024 | 59.47 (0%) | 58.11 | 57.70 - 59.65 | 0.2671 times | Thu 29 February 2024 | 59.47 (6.08%) | 56.74 | 56.45 - 59.65 | 0.843 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 67.58 and 78.89
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 82 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 69.55 (1.92%) | 68.92 | 65.61 - 76.92 | 1.1746 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2393 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 1.1015 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.5317 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9295 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.0389 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0459 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6613 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6449 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.6324 times | Fri 30 June 2023 | 37.93 (-2.07%) | 38.51 | 37.00 - 41.47 | 0.6811 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.36 |
| 35 day DMA | 67.08 |
| 50 day DMA | 64.39 |
| 100 day DMA | 58.86 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.78 | 68.21 |
| 12 day EMA | 69.41 | 69.38 | 69.28 |
| 20 day EMA | 68.87 | 68.8 | 68.68 |
| 35 day EMA | 66.89 | 66.73 | 66.54 |
| 50 day EMA | 64.14 | 63.92 | 63.67 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.3 | 68.53 |
| 12 day SMA | 70.28 | 70.57 | 70.83 |
| 20 day SMA | 70.36 | 70.29 | 70.04 |
| 35 day SMA | 67.08 | 66.91 | 66.75 |
| 50 day SMA | 64.39 | 64.13 | 63.83 |
| 100 day SMA | 58.86 | 58.63 | 58.41 |
| 150 day SMA | 54.16 | 53.99 | 53.83 |
| 200 day SMA | 51.19 | 51.03 | 50.88 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
