21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do VNET
- Forcast & Targets VNET
- VNET Experts view
- Tomorrow's Movement VNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 1.47 and 1.55
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (1.36%) | 1.46 | 1.44 - 1.52 | 0.9392 times | Thu 18 April 2024 | 1.47 (0%) | 1.48 | 1.42 - 1.52 | 0.5619 times | Wed 17 April 2024 | 1.47 (-2%) | 1.50 | 1.45 - 1.52 | 1.5089 times | Tue 16 April 2024 | 1.50 (-5.06%) | 1.55 | 1.46 - 1.60 | 1.3203 times | Mon 15 April 2024 | 1.58 (-1.86%) | 1.61 | 1.56 - 1.67 | 0.6445 times | Fri 12 April 2024 | 1.61 (-7.47%) | 1.73 | 1.61 - 1.73 | 1.3665 times | Thu 11 April 2024 | 1.74 (-3.87%) | 1.81 | 1.73 - 1.87 | 0.9028 times | Wed 10 April 2024 | 1.81 (-2.69%) | 1.83 | 1.76 - 1.84 | 1.5591 times | Tue 09 April 2024 | 1.86 (3.33%) | 1.80 | 1.79 - 1.90 | 0.8615 times | Mon 08 April 2024 | 1.80 (2.27%) | 1.80 | 1.77 - 1.83 | 0.3353 times | Fri 05 April 2024 | 1.76 (-3.3%) | 1.81 | 1.76 - 1.81 | 0.5455 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 1.33 and 1.58
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (-7.45%) | 1.61 | 1.42 - 1.67 | 0.6022 times | Fri 12 April 2024 | 1.61 (-8.52%) | 1.80 | 1.61 - 1.90 | 0.6083 times | Fri 05 April 2024 | 1.76 (13.55%) | 1.55 | 1.53 - 1.90 | 0.6311 times | Thu 28 March 2024 | 1.55 (-17.99%) | 1.93 | 1.54 - 1.93 | 0.7776 times | Fri 22 March 2024 | 1.89 (5%) | 1.90 | 1.77 - 1.99 | 1.0899 times | Fri 15 March 2024 | 1.80 (17.65%) | 1.61 | 1.61 - 2.09 | 2.7149 times | Fri 08 March 2024 | 1.53 (-0.65%) | 1.53 | 1.48 - 1.66 | 1.8854 times | Fri 01 March 2024 | 1.54 (-0.65%) | 1.59 | 1.54 - 1.66 | 0.3483 times | Thu 29 February 2024 | 1.55 (0%) | 1.59 | 1.55 - 1.66 | 0.2095 times | Thu 29 February 2024 | 1.55 (1.97%) | 1.53 | 1.51 - 1.68 | 1.1329 times | Fri 23 February 2024 | 1.52 (-3.18%) | 1.56 | 1.42 - 1.62 | 0.9835 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 1.22 and 1.7
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.49 (-3.87%) | 1.55 | 1.42 - 1.90 | 0.3195 times | Thu 28 March 2024 | 1.55 (0%) | 1.56 | 1.48 - 2.09 | 1.1461 times | Thu 29 February 2024 | 1.55 (-8.82%) | 1.70 | 1.39 - 1.71 | 1.1411 times | Wed 31 January 2024 | 1.70 (-40.77%) | 2.88 | 1.63 - 2.88 | 1.4501 times | Fri 29 December 2023 | 2.87 (2.5%) | 2.80 | 2.66 - 3.22 | 1.1752 times | Thu 30 November 2023 | 2.80 (-12.77%) | 3.20 | 2.60 - 3.87 | 1.3137 times | Tue 31 October 2023 | 3.21 (2.56%) | 3.10 | 2.65 - 3.36 | 1.0654 times | Fri 29 September 2023 | 3.13 (-16.53%) | 3.77 | 2.90 - 3.86 | 0.6169 times | Thu 31 August 2023 | 3.75 (26.26%) | 2.92 | 2.68 - 3.88 | 1.2019 times | Mon 31 July 2023 | 2.97 (2.41%) | 2.94 | 2.54 - 3.06 | 0.5702 times | Fri 30 June 2023 | 2.90 (12.84%) | 2.63 | 2.57 - 3.51 | 0.5729 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21vianet Group VNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianetGroup in short term and the sell signal is strong.
21vianetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianetGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and 21vianetGroup VNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.57 |
| 12 day EMA | 1.61 | 1.63 | 1.66 |
| 20 day EMA | 1.65 | 1.67 | 1.69 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.58 |
| 12 day SMA | 1.66 | 1.69 | 1.72 |
| 20 day SMA | 1.69 | 1.71 | 1.74 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 2.04 | 2.06 | 2.07 |
| 150 day SMA | 2.38 | 2.39 | 2.41 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |
Videos related to: 21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
