TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Click here for today's live predictions for TSLA

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 147.57 and 151.07

Daily Target 1	146.78
Daily Target 2	148.35
Daily Target 3	150.27666666667
Daily Target 4	151.85
Daily Target 5	153.78

Daily price and volume Tesla Inc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	149.93 (-3.55%)	151.25	148.70 - 152.20	0.9903 times
Wed 17 April 2024	155.45 (-1.06%)	157.64	153.78 - 158.33	0.8496 times
Tue 16 April 2024	157.11 (-2.71%)	156.74	153.75 - 158.19	0.9996 times
Mon 15 April 2024	161.48 (-5.59%)	170.24	161.38 - 170.69	1.0331 times
Fri 12 April 2024	171.05 (-2.03%)	172.34	170.36 - 173.81	0.667 times
Thu 11 April 2024	174.60 (1.65%)	172.55	168.51 - 175.88	0.974 times
Wed 10 April 2024	171.76 (-2.89%)	173.04	170.01 - 174.93	0.8711 times
Tue 09 April 2024	176.88 (2.25%)	172.91	171.92 - 179.22	1.0638 times
Mon 08 April 2024	172.98 (4.9%)	169.34	167.79 - 174.50	1.0761 times
Fri 05 April 2024	164.90 (-3.63%)	169.08	160.51 - 170.86	1.4753 times
Thu 04 April 2024	171.11 (1.62%)	170.07	168.01 - 177.19	1.2692 times

Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 138.32 and 160.31

Weekly Target 1	134.45
Weekly Target 2	142.19
Weekly Target 3	156.44
Weekly Target 4	164.18
Weekly Target 5	178.43

Weekly price and volumes for Tesla Inc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	149.93 (-12.35%)	170.24	148.70 - 170.69	0.9755 times
Fri 12 April 2024	171.05 (3.73%)	169.34	167.79 - 179.22	1.1719 times
Fri 05 April 2024	164.90 (-6.19%)	176.17	160.51 - 177.19	1.4212 times
Thu 28 March 2024	175.79 (2.9%)	168.76	168.73 - 184.25	0.9005 times
Fri 22 March 2024	170.83 (4.44%)	170.02	165.90 - 178.18	1.0853 times
Fri 15 March 2024	163.57 (-6.71%)	175.45	160.51 - 182.87	1.3052 times
Fri 08 March 2024	175.34 (-13.47%)	198.73	173.70 - 199.75	1.4267 times
Fri 01 March 2024	202.64 (0.38%)	204.18	198.45 - 205.28	0.4365 times
Thu 29 February 2024	201.88 (0%)	204.18	198.45 - 205.28	0.223 times
Thu 29 February 2024	201.88 (5.16%)	192.29	192.00 - 205.60	1.0542 times
Fri 23 February 2024	191.97 (-3.99%)	196.13	189.13 - 199.44	0.9864 times

weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 134.06 and 164.58

Monthly Target 1	128.76
Monthly Target 2	139.35
Monthly Target 3	159.28333333333
Monthly Target 4	169.87
Monthly Target 5	189.8

Monthly price and volumes Tesla Inc

Date	Closing	Open	Range	Volume
Thu 18 April 2024	149.93 (-14.71%)	176.17	148.70 - 179.22	0.5954 times
Thu 28 March 2024	175.79 (-12.92%)	200.52	160.51 - 204.52	0.8227 times
Thu 29 February 2024	201.88 (7.79%)	188.50	175.01 - 205.60	0.9494 times
Wed 31 January 2024	187.29 (-24.63%)	250.08	180.06 - 251.25	1.0686 times
Fri 29 December 2023	248.48 (3.5%)	233.14	228.20 - 265.13	1.0379 times
Thu 30 November 2023	240.08 (19.54%)	204.04	197.85 - 252.75	1.1474 times
Tue 31 October 2023	200.84 (-19.73%)	244.81	194.07 - 268.94	1.0965 times
Fri 29 September 2023	250.22 (-3.05%)	257.26	234.58 - 278.98	1.1144 times
Thu 31 August 2023	258.08 (-3.5%)	266.26	212.36 - 266.47	1.1308 times
Mon 31 July 2023	267.43 (2.16%)	276.49	254.12 - 299.29	1.0369 times
Fri 30 June 2023	261.77 (28.36%)	202.59	199.37 - 276.99	1.5637 times

monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tesla Inc TSLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.42

Tomorrow's movement Prediction of Tesla Inc TSLA is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: -1 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.

TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.58 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period	DMA value
5 day DMA	159
12 day DMA	166.3
20 day DMA	169.35
35 day DMA	173.22
50 day DMA	180.01
100 day DMA	203.09
150 day DMA	213.9
200 day DMA	224.18

EMA (exponential moving average) of Tesla Inc TSLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.8	161.73	164.87
12 day EMA	164.12	166.7	168.75
20 day EMA	167.77	169.65	171.14
35 day EMA	173.67	175.07	176.23
50 day EMA	178.37	179.53	180.51

SMA (simple moving average) of Tesla Inc TSLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159	163.94	167.2
12 day SMA	166.3	167.69	169.34
20 day SMA	169.35	170.64	171.43
35 day SMA	173.22	174.7	176.03
50 day SMA	180.01	180.8	181.44
100 day SMA	203.09	204.04	204.95
150 day SMA	213.9	214.68	215.41
200 day SMA	224.18	224.79	225.36