SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Click here for today's live predictions for SGMO

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.51

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.5
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.49 (-5.77%)	0.51	0.49 - 0.52	0.7498 times
Tue 23 April 2024	0.52 (1.96%)	0.52	0.51 - 0.57	1.4759 times
Mon 22 April 2024	0.51 (0%)	0.53	0.48 - 0.56	0.821 times
Fri 19 April 2024	0.51 (4.08%)	0.48	0.47 - 0.53	0.6802 times
Thu 18 April 2024	0.49 (-5.77%)	0.52	0.48 - 0.53	1.1298 times
Wed 17 April 2024	0.52 (-3.7%)	0.54	0.51 - 0.55	0.7573 times
Tue 16 April 2024	0.54 (-3.57%)	0.56	0.53 - 0.56	0.6429 times
Mon 15 April 2024	0.56 (3.7%)	0.56	0.54 - 0.57	1.1064 times
Fri 12 April 2024	0.54 (-1.82%)	0.55	0.52 - 0.57	0.8746 times
Thu 11 April 2024	0.55 (5.77%)	0.52	0.51 - 0.57	1.7621 times
Wed 10 April 2024	0.52 (-7.14%)	0.55	0.52 - 0.56	1.3252 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.53

Weekly Target 1	0.42
Weekly Target 2	0.46
Weekly Target 3	0.51333333333333
Weekly Target 4	0.55
Weekly Target 5	0.6

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.49 (-3.92%)	0.53	0.48 - 0.57	0.5946 times
Fri 19 April 2024	0.51 (-5.56%)	0.56	0.47 - 0.57	0.8424 times
Fri 12 April 2024	0.54 (-3.57%)	0.59	0.51 - 0.59	1.1096 times
Fri 05 April 2024	0.56 (-16.42%)	0.67	0.54 - 0.69	1.1734 times
Thu 28 March 2024	0.67 (-4.29%)	0.73	0.59 - 0.75	1.1445 times
Fri 22 March 2024	0.70 (-10.26%)	0.76	0.70 - 0.98	1.8562 times
Fri 15 March 2024	0.78 (-14.29%)	0.91	0.78 - 0.94	1.3276 times
Fri 08 March 2024	0.91 (-18.02%)	1.11	0.88 - 1.12	1.1249 times
Fri 01 March 2024	1.11 (-4.31%)	1.11	1.06 - 1.19	0.519 times
Thu 29 February 2024	1.16 (0%)	1.11	1.08 - 1.19	0.3079 times
Thu 29 February 2024	1.16 (2.65%)	1.14	1.02 - 1.32	1.2829 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.37 and 0.59

Monthly Target 1	0.33
Monthly Target 2	0.41
Monthly Target 3	0.55
Monthly Target 4	0.63
Monthly Target 5	0.77

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.49 (-26.87%)	0.67	0.47 - 0.69	0.7188 times
Thu 28 March 2024	0.67 (-42.24%)	1.15	0.59 - 1.17	1.0946 times
Thu 29 February 2024	1.16 (152.17%)	0.48	0.45 - 1.48	1.8963 times
Wed 31 January 2024	0.46 (-14.81%)	0.54	0.39 - 0.63	0.677 times
Fri 29 December 2023	0.54 (25.58%)	0.46	0.35 - 0.65	0.7833 times
Thu 30 November 2023	0.43 (-31.75%)	0.65	0.29 - 0.66	1.0956 times
Tue 31 October 2023	0.63 (5%)	0.60	0.46 - 0.64	1.2511 times
Fri 29 September 2023	0.60 (-38.14%)	0.98	0.56 - 1.15	0.8601 times
Thu 31 August 2023	0.97 (-26.52%)	1.29	0.77 - 1.35	0.8235 times
Mon 31 July 2023	1.32 (1.54%)	1.28	1.20 - 1.67	0.7997 times
Fri 30 June 2023	1.30 (16.07%)	1.11	1.07 - 1.35	2.0156 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.67
50 day DMA	0.81
100 day DMA	0.65
150 day DMA	0.59
200 day DMA	0.7

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.53	0.54	0.54
20 day EMA	0.57	0.58	0.59
35 day EMA	0.67	0.68	0.69
50 day EMA	0.78	0.79	0.8

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.51	0.51
12 day SMA	0.53	0.53	0.54
20 day SMA	0.56	0.56	0.57
35 day SMA	0.67	0.68	0.7
50 day SMA	0.81	0.81	0.82
100 day SMA	0.65	0.65	0.65
150 day SMA	0.59	0.59	0.6
200 day SMA	0.7	0.71	0.71