QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 168.64 and 170.55

Daily Target 1167.15
Daily Target 2168.22
Daily Target 3169.05666666667
Daily Target 4170.13
Daily Target 5170.97

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 169.30 (0.1%) 169.10 167.98 - 169.89 0.7271 times
Wed 27 March 2024 169.13 (1.23%) 169.45 166.97 - 169.48 0.8618 times
Tue 26 March 2024 167.07 (-0.27%) 168.05 167.00 - 169.42 0.7225 times
Mon 25 March 2024 167.52 (-1.52%) 167.88 166.97 - 168.77 0.7761 times
Fri 22 March 2024 170.10 (-0.44%) 169.55 169.30 - 171.90 0.7711 times
Thu 21 March 2024 170.85 (1.9%) 170.74 169.63 - 172.92 1.1606 times
Wed 20 March 2024 167.67 (2.18%) 164.10 163.83 - 168.17 0.8189 times
Tue 19 March 2024 164.10 (-1.69%) 166.09 163.63 - 166.46 1.0113 times
Mon 18 March 2024 166.92 (-0.17%) 170.91 166.35 - 171.46 0.9088 times
Fri 15 March 2024 167.20 (-0.74%) 167.10 165.85 - 168.77 2.2419 times
Thu 14 March 2024 168.45 (-0.47%) 169.60 166.71 - 169.95 1.1133 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.14 and 171.06

Weekly Target 1165.8
Weekly Target 2167.55
Weekly Target 3168.72
Weekly Target 4170.47
Weekly Target 5171.64

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 169.30 (-0.47%) 167.88 166.97 - 169.89 0.6558 times
Fri 22 March 2024 170.10 (1.73%) 170.91 163.63 - 172.92 0.992 times
Fri 15 March 2024 167.20 (-1.98%) 169.00 165.85 - 173.90 1.3981 times
Fri 08 March 2024 170.57 (4.59%) 165.12 160.23 - 177.59 1.7266 times
Fri 01 March 2024 163.09 (3.36%) 156.87 156.18 - 164.00 0.5433 times
Thu 29 February 2024 157.79 (0%) 156.87 156.18 - 158.20 0.2414 times
Thu 29 February 2024 157.79 (1.86%) 156.00 154.96 - 159.20 0.7502 times
Fri 23 February 2024 154.91 (1.45%) 151.89 148.90 - 156.91 1.0407 times
Fri 16 February 2024 152.69 (1.12%) 150.38 148.41 - 157.76 1.3721 times
Fri 09 February 2024 151.00 (6.57%) 141.86 141.21 - 153.40 1.2797 times
Fri 02 February 2024 141.69 (-5.99%) 150.40 139.26 - 151.24 2.1566 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 163.69 and 183.21

Monthly Target 1148.8
Monthly Target 2159.05
Monthly Target 3168.32
Monthly Target 4178.57
Monthly Target 5187.84

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.9658 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.121 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0749 times
Fri 29 December 2023 144.63 (12.07%) 129.06 128.03 - 146.89 0.909 times
Thu 30 November 2023 129.05 (18.41%) 109.17 108.70 - 130.60 1.1425 times
Tue 31 October 2023 108.99 (-1.86%) 110.40 104.33 - 114.40 0.8211 times
Fri 29 September 2023 111.06 (-3.03%) 115.70 105.51 - 117.06 0.9425 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.0758 times
Mon 31 July 2023 132.17 (11.03%) 119.27 113.62 - 132.97 0.9015 times
Fri 30 June 2023 119.04 (4.96%) 114.56 112.24 - 125.40 1.046 times
Wed 31 May 2023 113.41 (-2.9%) 117.21 101.47 - 117.58 1.3123 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 166 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 168.62
12 day DMA 168.13
20 day DMA 168.35
35 day DMA 162.6
50 day DMA 158.34
100 day DMA 147.09
150 day DMA 135.2
200 day DMA 130.93

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69168.38168
12 day EMA168.07167.85167.62
20 day EMA166.52166.23165.93
35 day EMA162.75162.36161.96
50 day EMA158.16157.71157.24

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.62168.93168.64
12 day SMA168.13168.45168.61
20 day SMA168.35167.78167.21
35 day SMA162.6162.08161.48
50 day SMA158.34157.99157.52
100 day SMA147.09146.6146.12
150 day SMA135.2134.83134.46
200 day SMA130.93130.66130.42

Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top