PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do PTEN
- Forcast & Targets PTEN
- PTEN Experts view
- Tomorrow's Movement PTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.18 and 11.5
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.7 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.34 (1.07%) | 11.34 | 11.24 - 11.56 | 1.6514 times | Wed 17 April 2024 | 11.22 (-0.97%) | 11.28 | 11.21 - 11.55 | 0.8672 times | Tue 16 April 2024 | 11.33 (-1.39%) | 11.35 | 11.16 - 11.41 | 1.0205 times | Mon 15 April 2024 | 11.49 (-1.63%) | 11.75 | 11.41 - 11.82 | 0.9793 times | Fri 12 April 2024 | 11.68 (-1.18%) | 11.86 | 11.62 - 12.15 | 1.2073 times | Thu 11 April 2024 | 11.82 (-2.39%) | 12.12 | 11.80 - 12.16 | 0.6666 times | Wed 10 April 2024 | 12.11 (0.75%) | 11.83 | 11.77 - 12.17 | 0.7198 times | Tue 09 April 2024 | 12.02 (-0.83%) | 12.20 | 11.89 - 12.28 | 0.7284 times | Mon 08 April 2024 | 12.12 (-3.19%) | 12.52 | 12.09 - 12.65 | 0.8733 times | Fri 05 April 2024 | 12.52 (3.05%) | 12.12 | 12.02 - 12.55 | 1.2864 times | Thu 04 April 2024 | 12.15 (-1.38%) | 12.25 | 12.00 - 12.39 | 1.2914 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 10.92 and 11.58
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.34 (-2.91%) | 11.75 | 11.16 - 11.82 | 0.9513 times | Fri 12 April 2024 | 11.68 (-6.71%) | 12.52 | 11.62 - 12.65 | 0.8833 times | Fri 05 April 2024 | 12.52 (4.86%) | 11.96 | 11.63 - 12.55 | 1.4065 times | Thu 28 March 2024 | 11.94 (2.14%) | 11.72 | 11.61 - 12.30 | 1.0371 times | Fri 22 March 2024 | 11.69 (1.3%) | 11.52 | 11.43 - 11.99 | 1.2621 times | Fri 15 March 2024 | 11.54 (-3.91%) | 11.95 | 11.06 - 12.19 | 1.635 times | Fri 08 March 2024 | 12.01 (2.3%) | 11.80 | 11.54 - 12.33 | 1.0691 times | Fri 01 March 2024 | 11.74 (1.47%) | 11.55 | 11.46 - 11.89 | 0.5195 times | Thu 29 February 2024 | 11.57 (0%) | 11.55 | 11.46 - 11.81 | 0.2889 times | Thu 29 February 2024 | 11.57 (0%) | 11.48 | 11.42 - 11.90 | 0.9471 times | Fri 23 February 2024 | 11.57 (-4.06%) | 11.91 | 11.43 - 12.08 | 1.3313 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.51 and 12
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.34 (-5.03%) | 11.96 | 11.16 - 12.65 | 0.6373 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 1.0291 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.2881 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.1278 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.1676 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.1246 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 1.0387 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.2417 times | Thu 31 August 2023 | 14.14 (-10.73%) | 15.64 | 13.81 - 15.87 | 0.6877 times | Mon 31 July 2023 | 15.84 (32.33%) | 12.11 | 11.65 - 15.95 | 0.6575 times | Fri 30 June 2023 | 11.97 (22.9%) | 9.73 | 9.73 - 12.68 | 0.9704 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Uti PTEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.49 | 11.62 |
| 12 day EMA | 11.65 | 11.71 | 11.8 |
| 20 day EMA | 11.72 | 11.76 | 11.82 |
| 35 day EMA | 11.66 | 11.68 | 11.71 |
| 50 day EMA | 11.53 | 11.54 | 11.55 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.51 | 11.69 |
| 12 day SMA | 11.84 | 11.89 | 11.94 |
| 20 day SMA | 11.84 | 11.86 | 11.9 |
| 35 day SMA | 11.79 | 11.79 | 11.8 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 11.8 | 11.82 | 11.85 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Videos related to: PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
