PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 118.66 and 120.72

Daily Target 1116.99
Daily Target 2118.26
Daily Target 3119.05333333333
Daily Target 4120.32
Daily Target 5121.11

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 19 April 2024 119.52 (1.47%) 117.79 117.79 - 119.85 1.2088 times
Thu 18 April 2024 117.79 (-1.13%) 119.78 117.74 - 119.78 1.0508 times
Wed 17 April 2024 119.14 (-1.65%) 121.49 119.07 - 121.49 1.0433 times
Tue 16 April 2024 121.14 (-1.07%) 122.49 121.00 - 122.76 0.9149 times
Mon 15 April 2024 122.45 (-0.45%) 124.17 122.25 - 124.68 0.9777 times
Fri 12 April 2024 123.00 (-1%) 123.67 122.25 - 124.10 0.9166 times
Thu 11 April 2024 124.24 (-0.22%) 124.78 122.83 - 125.86 0.7831 times
Wed 10 April 2024 124.52 (-1.64%) 126.00 123.41 - 126.20 0.8753 times
Tue 09 April 2024 126.59 (2.21%) 124.81 124.33 - 126.71 1.0188 times
Mon 08 April 2024 123.85 (1.2%) 121.70 121.57 - 124.11 1.2106 times
Fri 05 April 2024 122.38 (1.99%) 120.01 119.87 - 122.40 0.9402 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 115.16 and 122.1

Weekly Target 1113.71
Weekly Target 2116.61
Weekly Target 3120.64666666667
Weekly Target 4123.55
Weekly Target 5127.59

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 19 April 2024 119.52 (-2.83%) 124.17 117.74 - 124.68 1.3843 times
Fri 12 April 2024 123.00 (0.51%) 121.70 121.57 - 126.71 1.2801 times
Fri 05 April 2024 122.38 (-0.34%) 123.00 114.72 - 123.09 1.7532 times
Thu 28 March 2024 122.80 (1.62%) 120.57 118.40 - 122.97 0.8238 times
Fri 22 March 2024 120.84 (0.47%) 121.08 120.02 - 123.68 0.907 times
Fri 15 March 2024 120.28 (-0.45%) 121.24 119.79 - 123.34 1.4603 times
Fri 08 March 2024 120.82 (-1.15%) 122.95 119.61 - 124.36 1.1698 times
Fri 01 March 2024 122.23 (-0.32%) 123.14 121.38 - 123.14 0.3622 times
Thu 29 February 2024 122.62 (0%) 123.14 122.16 - 123.14 0.2382 times
Thu 29 February 2024 122.62 (-1.62%) 124.62 122.16 - 124.83 0.6212 times
Fri 23 February 2024 124.64 (1.02%) 123.38 122.77 - 125.26 0.6166 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 111.13 and 123.12

Monthly Target 1108.33
Monthly Target 2113.92
Monthly Target 3120.31666666667
Monthly Target 4125.91
Monthly Target 5132.31

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 19 April 2024 119.52 (-2.67%) 123.00 114.72 - 126.71 0.954 times
Thu 28 March 2024 122.80 (0.15%) 122.11 118.40 - 124.36 0.9685 times
Thu 29 February 2024 122.62 (0.73%) 121.78 119.23 - 125.26 0.9139 times
Wed 31 January 2024 121.73 (2.2%) 118.84 116.77 - 124.39 0.941 times
Fri 29 December 2023 119.11 (-2.34%) 121.96 118.33 - 129.66 1.2467 times
Thu 30 November 2023 121.97 (9.83%) 109.36 106.27 - 122.17 1.0152 times
Tue 31 October 2023 111.05 (-3.71%) 114.83 109.02 - 120.16 0.9162 times
Fri 29 September 2023 115.33 (-5.65%) 122.69 110.42 - 123.21 0.9436 times
Thu 31 August 2023 122.23 (-2.58%) 125.24 119.36 - 126.20 0.8723 times
Mon 31 July 2023 125.47 (12.16%) 111.43 110.53 - 129.70 1.2286 times
Fri 30 June 2023 111.87 (6.61%) 105.89 105.07 - 114.77 1.2725 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.29

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.1 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 120.01
12 day DMA 122.05
20 day DMA 121.61
35 day DMA 121.57
50 day DMA 122.01
100 day DMA 121.95
150 day DMA 119.87
200 day DMA 120.45

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99120.22121.43
12 day EMA121.14121.44122.1
20 day EMA121.48121.69122.1
35 day EMA121.77121.9122.14
50 day EMA121.8121.89122.06

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01120.7121.99
12 day SMA122.05122.11122.47
20 day SMA121.61121.75122.02
35 day SMA121.57121.66121.8
50 day SMA122.01122.08122.18
100 day SMA121.95121.97122.01
150 day SMA119.87119.84119.83
200 day SMA120.45120.46120.46

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top