PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 118.66 and 120.72
Daily Target 1 | 116.99 |
Daily Target 2 | 118.26 |
Daily Target 3 | 119.05333333333 |
Daily Target 4 | 120.32 |
Daily Target 5 | 121.11 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.52 (1.47%) | 117.79 | 117.79 - 119.85 | 1.2088 times | Thu 18 April 2024 | 117.79 (-1.13%) | 119.78 | 117.74 - 119.78 | 1.0508 times | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.0433 times | Tue 16 April 2024 | 121.14 (-1.07%) | 122.49 | 121.00 - 122.76 | 0.9149 times | Mon 15 April 2024 | 122.45 (-0.45%) | 124.17 | 122.25 - 124.68 | 0.9777 times | Fri 12 April 2024 | 123.00 (-1%) | 123.67 | 122.25 - 124.10 | 0.9166 times | Thu 11 April 2024 | 124.24 (-0.22%) | 124.78 | 122.83 - 125.86 | 0.7831 times | Wed 10 April 2024 | 124.52 (-1.64%) | 126.00 | 123.41 - 126.20 | 0.8753 times | Tue 09 April 2024 | 126.59 (2.21%) | 124.81 | 124.33 - 126.71 | 1.0188 times | Mon 08 April 2024 | 123.85 (1.2%) | 121.70 | 121.57 - 124.11 | 1.2106 times | Fri 05 April 2024 | 122.38 (1.99%) | 120.01 | 119.87 - 122.40 | 0.9402 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 115.16 and 122.1
Weekly Target 1 | 113.71 |
Weekly Target 2 | 116.61 |
Weekly Target 3 | 120.64666666667 |
Weekly Target 4 | 123.55 |
Weekly Target 5 | 127.59 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.52 (-2.83%) | 124.17 | 117.74 - 124.68 | 1.3843 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.2801 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.7532 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.8238 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.907 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.4603 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.1698 times | Fri 01 March 2024 | 122.23 (-0.32%) | 123.14 | 121.38 - 123.14 | 0.3622 times | Thu 29 February 2024 | 122.62 (0%) | 123.14 | 122.16 - 123.14 | 0.2382 times | Thu 29 February 2024 | 122.62 (-1.62%) | 124.62 | 122.16 - 124.83 | 0.6212 times | Fri 23 February 2024 | 124.64 (1.02%) | 123.38 | 122.77 - 125.26 | 0.6166 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 111.13 and 123.12
Monthly Target 1 | 108.33 |
Monthly Target 2 | 113.92 |
Monthly Target 3 | 120.31666666667 |
Monthly Target 4 | 125.91 |
Monthly Target 5 | 132.31 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.52 (-2.67%) | 123.00 | 114.72 - 126.71 | 0.954 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9685 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.9139 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.941 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.2467 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 1.0152 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 0.9162 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 0.9436 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.8723 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.2286 times | Fri 30 June 2023 | 111.87 (6.61%) | 105.89 | 105.07 - 114.77 | 1.2725 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.29
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 120.01 |
12 day DMA | 122.05 |
20 day DMA | 121.61 |
35 day DMA | 121.57 |
50 day DMA | 122.01 |
100 day DMA | 121.95 |
150 day DMA | 119.87 |
200 day DMA | 120.45 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.99 | 120.22 | 121.43 |
12 day EMA | 121.14 | 121.44 | 122.1 |
20 day EMA | 121.48 | 121.69 | 122.1 |
35 day EMA | 121.77 | 121.9 | 122.14 |
50 day EMA | 121.8 | 121.89 | 122.06 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.01 | 120.7 | 121.99 |
12 day SMA | 122.05 | 122.11 | 122.47 |
20 day SMA | 121.61 | 121.75 | 122.02 |
35 day SMA | 121.57 | 121.66 | 121.8 |
50 day SMA | 122.01 | 122.08 | 122.18 |
100 day SMA | 121.95 | 121.97 | 122.01 |
150 day SMA | 119.87 | 119.84 | 119.83 |
200 day SMA | 120.45 | 120.46 | 120.46 |