OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 48.88 and 49.87
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.703333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.69 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.38 (-1.24%) | 50.00 | 49.37 - 50.36 | 1.1521 times | Wed 17 April 2024 | 50.00 (-0.95%) | 50.94 | 49.74 - 50.94 | 1.0508 times | Tue 16 April 2024 | 50.48 (0.34%) | 50.00 | 49.60 - 50.51 | 0.9777 times | Mon 15 April 2024 | 50.31 (-0.24%) | 50.78 | 50.16 - 51.08 | 1.0084 times | Fri 12 April 2024 | 50.43 (-1.02%) | 50.66 | 50.08 - 50.88 | 1.1201 times | Thu 11 April 2024 | 50.95 (-0.25%) | 51.29 | 50.35 - 51.59 | 0.8561 times | Wed 10 April 2024 | 51.08 (-0.43%) | 50.18 | 49.83 - 51.13 | 1.1064 times | Tue 09 April 2024 | 51.30 (1.14%) | 50.96 | 50.57 - 51.44 | 0.7906 times | Mon 08 April 2024 | 50.72 (-0.08%) | 51.13 | 50.61 - 51.20 | 1.1865 times | Fri 05 April 2024 | 50.76 (-0.24%) | 50.90 | 50.66 - 51.59 | 0.7513 times | Thu 04 April 2024 | 50.88 (-1.17%) | 52.01 | 50.83 - 52.22 | 0.8008 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 48.52 and 50.23
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.38 (-2.08%) | 50.78 | 49.37 - 51.08 | 0.7484 times | Fri 12 April 2024 | 50.43 (-0.65%) | 51.13 | 49.83 - 51.59 | 0.9039 times | Fri 05 April 2024 | 50.76 (-4.32%) | 52.94 | 50.66 - 53.38 | 0.8251 times | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6326 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.268 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 2.0091 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.0994 times | Fri 01 March 2024 | 54.41 (-3.67%) | 55.30 | 53.92 - 58.13 | 0.7801 times | Thu 29 February 2024 | 56.48 (0%) | 55.30 | 55.17 - 58.13 | 0.4883 times | Thu 29 February 2024 | 56.48 (8.53%) | 52.02 | 52.01 - 58.13 | 1.2452 times | Fri 23 February 2024 | 52.04 (-3.59%) | 53.11 | 51.09 - 53.63 | 0.5141 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 47.37 and 51.38
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.38 (-6.92%) | 52.94 | 49.37 - 53.38 | 0.6847 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.4651 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 1.1258 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.6763 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 1.1011 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.894 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.8255 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 1.1001 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.2368 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.8905 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.5708 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfficeDepot in short term and the sell signal is strong.
OfficeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.65 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.93 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.41 | 50.61 |
| 12 day EMA | 50.59 | 50.81 | 50.96 |
| 20 day EMA | 50.95 | 51.11 | 51.23 |
| 35 day EMA | 51.52 | 51.65 | 51.75 |
| 50 day EMA | 51.95 | 52.05 | 52.13 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.43 | 50.65 |
| 12 day SMA | 50.65 | 50.87 | 51.08 |
| 20 day SMA | 51.27 | 51.35 | 51.37 |
| 35 day SMA | 51.56 | 51.76 | 51.95 |
| 50 day SMA | 52.18 | 52.25 | 52.29 |
| 100 day SMA | 51.93 | 51.88 | 51.83 |
| 150 day SMA | 49.9 | 49.88 | 49.86 |
| 200 day SMA | 49.56 | 49.55 | 49.54 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
