MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MSFT
- Forcast & Targets MSFT
- MSFT Experts view
- Tomorrow's Movement MSFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 417.5 and 422.94
Daily Target 1 | 416.19 |
Daily Target 2 | 418.81 |
Daily Target 3 | 421.63 |
Daily Target 4 | 424.25 |
Daily Target 5 | 427.07 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 421.43 (-0.05%) | 424.44 | 419.01 - 424.45 | 0.7344 times | Tue 26 March 2024 | 421.65 (-0.29%) | 425.61 | 421.35 - 425.99 | 0.7353 times | Mon 25 March 2024 | 422.86 (-1.37%) | 425.24 | 421.61 - 427.41 | 0.7939 times | Fri 22 March 2024 | 428.74 (-0.15%) | 429.70 | 426.07 - 429.86 | 0.7758 times | Thu 21 March 2024 | 429.37 (0.97%) | 429.83 | 427.16 - 430.82 | 0.9362 times | Wed 20 March 2024 | 425.23 (0.91%) | 422.00 | 420.66 - 425.96 | 0.7851 times | Tue 19 March 2024 | 421.41 (0.98%) | 417.83 | 415.55 - 421.67 | 0.8721 times | Mon 18 March 2024 | 417.32 (0.22%) | 414.25 | 413.78 - 420.73 | 0.8839 times | Fri 15 March 2024 | 416.42 (-2.07%) | 419.29 | 412.79 - 422.60 | 1.9817 times | Thu 14 March 2024 | 425.22 (2.44%) | 420.24 | 417.99 - 427.82 | 1.5016 times | Wed 13 March 2024 | 415.10 (-0.04%) | 418.10 | 411.45 - 418.18 | 0.7524 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.02 and 424.42
Weekly Target 1 | 414.22 |
Weekly Target 2 | 417.82 |
Weekly Target 3 | 422.61666666667 |
Weekly Target 4 | 426.22 |
Weekly Target 5 | 431.02 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 421.43 (-1.7%) | 425.24 | 419.01 - 427.41 | 0.6031 times | Fri 22 March 2024 | 428.74 (2.96%) | 414.25 | 413.78 - 430.82 | 1.1332 times | Fri 15 March 2024 | 416.42 (2.51%) | 403.76 | 401.26 - 427.82 | 1.5804 times | Fri 08 March 2024 | 406.22 (-2.23%) | 413.44 | 398.39 - 417.35 | 1.2132 times | Fri 01 March 2024 | 415.50 (0.45%) | 408.64 | 405.92 - 415.87 | 0.583 times | Thu 29 February 2024 | 413.64 (0%) | 408.64 | 405.92 - 414.20 | 0.3742 times | Thu 29 February 2024 | 413.64 (0.8%) | 411.45 | 403.85 - 414.20 | 0.8921 times | Fri 23 February 2024 | 410.34 (1.55%) | 403.24 | 397.22 - 415.86 | 1.0102 times | Fri 16 February 2024 | 404.06 (-3.92%) | 420.55 | 403.39 - 420.74 | 1.33 times | Fri 09 February 2024 | 420.55 (2.27%) | 409.90 | 402.91 - 420.82 | 1.2806 times | Fri 02 February 2024 | 411.22 (1.8%) | 406.06 | 397.21 - 415.32 | 1.93 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.91 and 442.34
Monthly Target 1 | 384.45 |
Monthly Target 2 | 402.94 |
Monthly Target 3 | 416.88 |
Monthly Target 4 | 435.37 |
Monthly Target 5 | 449.31 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 421.43 (1.88%) | 411.27 | 398.39 - 430.82 | 0.7669 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 0.9632 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.0429 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.0252 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.067 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 0.9884 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.8184 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 0.9373 times | Mon 31 July 2023 | 335.92 (-1.36%) | 339.19 | 327.00 - 366.78 | 1.2643 times | Fri 30 June 2023 | 340.54 (3.7%) | 325.93 | 322.50 - 351.47 | 1.1265 times | Wed 31 May 2023 | 328.39 (6.88%) | 306.97 | 303.40 - 335.94 | 1.2084 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 401, while middle bands are at 409 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.38 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 424.81 |
12 day DMA | 421.67 |
20 day DMA | 416.44 |
35 day DMA | 413.37 |
50 day DMA | 410.87 |
100 day DMA | 392.88 |
150 day DMA | 371.94 |
200 day DMA | 362.19 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.81 | 423.5 | 424.43 |
12 day EMA | 420.74 | 420.62 | 420.43 |
20 day EMA | 417.99 | 417.63 | 417.21 |
35 day EMA | 414.01 | 413.57 | 413.09 |
50 day EMA | 410.52 | 410.07 | 409.6 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.81 | 425.57 | 425.52 |
12 day SMA | 421.67 | 420.26 | 418.97 |
20 day SMA | 416.44 | 416.05 | 415.65 |
35 day SMA | 413.37 | 413.16 | 412.94 |
50 day SMA | 410.87 | 410.32 | 409.68 |
100 day SMA | 392.88 | 392.27 | 391.62 |
150 day SMA | 371.94 | 371.32 | 370.67 |
200 day SMA | 362.19 | 361.77 | 361.38 |