MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 417.5 and 422.94

Daily Target 1416.19
Daily Target 2418.81
Daily Target 3421.63
Daily Target 4424.25
Daily Target 5427.07

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 27 March 2024 421.43 (-0.05%) 424.44 419.01 - 424.45 0.7344 times
Tue 26 March 2024 421.65 (-0.29%) 425.61 421.35 - 425.99 0.7353 times
Mon 25 March 2024 422.86 (-1.37%) 425.24 421.61 - 427.41 0.7939 times
Fri 22 March 2024 428.74 (-0.15%) 429.70 426.07 - 429.86 0.7758 times
Thu 21 March 2024 429.37 (0.97%) 429.83 427.16 - 430.82 0.9362 times
Wed 20 March 2024 425.23 (0.91%) 422.00 420.66 - 425.96 0.7851 times
Tue 19 March 2024 421.41 (0.98%) 417.83 415.55 - 421.67 0.8721 times
Mon 18 March 2024 417.32 (0.22%) 414.25 413.78 - 420.73 0.8839 times
Fri 15 March 2024 416.42 (-2.07%) 419.29 412.79 - 422.60 1.9817 times
Thu 14 March 2024 425.22 (2.44%) 420.24 417.99 - 427.82 1.5016 times
Wed 13 March 2024 415.10 (-0.04%) 418.10 411.45 - 418.18 0.7524 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.02 and 424.42

Weekly Target 1414.22
Weekly Target 2417.82
Weekly Target 3422.61666666667
Weekly Target 4426.22
Weekly Target 5431.02

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 27 March 2024 421.43 (-1.7%) 425.24 419.01 - 427.41 0.6031 times
Fri 22 March 2024 428.74 (2.96%) 414.25 413.78 - 430.82 1.1332 times
Fri 15 March 2024 416.42 (2.51%) 403.76 401.26 - 427.82 1.5804 times
Fri 08 March 2024 406.22 (-2.23%) 413.44 398.39 - 417.35 1.2132 times
Fri 01 March 2024 415.50 (0.45%) 408.64 405.92 - 415.87 0.583 times
Thu 29 February 2024 413.64 (0%) 408.64 405.92 - 414.20 0.3742 times
Thu 29 February 2024 413.64 (0.8%) 411.45 403.85 - 414.20 0.8921 times
Fri 23 February 2024 410.34 (1.55%) 403.24 397.22 - 415.86 1.0102 times
Fri 16 February 2024 404.06 (-3.92%) 420.55 403.39 - 420.74 1.33 times
Fri 09 February 2024 420.55 (2.27%) 409.90 402.91 - 420.82 1.2806 times
Fri 02 February 2024 411.22 (1.8%) 406.06 397.21 - 415.32 1.93 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 409.91 and 442.34

Monthly Target 1384.45
Monthly Target 2402.94
Monthly Target 3416.88
Monthly Target 4435.37
Monthly Target 5449.31

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 27 March 2024 421.43 (1.88%) 411.27 398.39 - 430.82 0.7669 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9632 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.0429 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.0252 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.067 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 0.9884 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.8184 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.9373 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.2643 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.1265 times
Wed 31 May 2023 328.39 (6.88%) 306.97 303.40 - 335.94 1.2084 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 420.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 27 March 2024

Munafa value: 60 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 9 points

Upper Bollinger band is at 433 and lower is at 401, while middle bands are at 409 and 425

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.38 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 424.81
12 day DMA 421.67
20 day DMA 416.44
35 day DMA 413.37
50 day DMA 410.87
100 day DMA 392.88
150 day DMA 371.94
200 day DMA 362.19

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.81423.5424.43
12 day EMA420.74420.62420.43
20 day EMA417.99417.63417.21
35 day EMA414.01413.57413.09
50 day EMA410.52410.07409.6

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.81425.57425.52
12 day SMA421.67420.26418.97
20 day SMA416.44416.05415.65
35 day SMA413.37413.16412.94
50 day SMA410.87410.32409.68
100 day SMA392.88392.27391.62
150 day SMA371.94371.32370.67
200 day SMA362.19361.77361.38

Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top