MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Click here for today's live predictions for MAT

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 18.63 and 19.03

Daily Target 1	18.33
Daily Target 2	18.53
Daily Target 3	18.73
Daily Target 4	18.93
Daily Target 5	19.13

Daily price and volume Mattel Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.73 (0.59%)	18.63	18.53 - 18.93	1.228 times
Mon 22 April 2024	18.62 (3.16%)	18.17	18.08 - 18.65	1.2028 times
Fri 19 April 2024	18.05 (-0.66%)	18.02	17.99 - 18.25	0.6534 times
Thu 18 April 2024	18.17 (0.66%)	18.13	18.03 - 18.19	1.204 times
Wed 17 April 2024	18.05 (0.45%)	18.08	17.94 - 18.17	0.8112 times
Tue 16 April 2024	17.97 (-0.66%)	18.01	17.95 - 18.20	0.933 times
Mon 15 April 2024	18.09 (-1.84%)	18.56	18.07 - 18.63	0.8865 times
Fri 12 April 2024	18.43 (-0.7%)	18.40	18.36 - 18.62	0.6206 times
Thu 11 April 2024	18.56 (-0.7%)	18.69	18.36 - 18.86	0.9875 times
Wed 10 April 2024	18.69 (-2.45%)	18.92	18.63 - 18.97	1.4728 times
Tue 09 April 2024	19.16 (-0.98%)	19.34	19.14 - 19.47	0.5106 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 18.41 and 19.26

Weekly Target 1	17.73
Weekly Target 2	18.23
Weekly Target 3	18.58
Weekly Target 4	19.08
Weekly Target 5	19.43

Weekly price and volumes for Mattel Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.73 (3.77%)	18.17	18.08 - 18.93	0.6951 times
Fri 19 April 2024	18.05 (-2.06%)	18.56	17.94 - 18.63	1.2834 times
Fri 12 April 2024	18.43 (-4.56%)	19.29	18.36 - 19.54	1.1746 times
Fri 05 April 2024	19.31 (-2.52%)	19.72	19.23 - 19.88	1.1149 times
Thu 28 March 2024	19.81 (1.9%)	19.49	19.21 - 19.83	0.6596 times
Fri 22 March 2024	19.44 (1.41%)	19.12	19.07 - 19.95	1.2582 times
Fri 15 March 2024	19.17 (-3.13%)	19.77	19.13 - 20.48	2.2097 times
Fri 08 March 2024	19.79 (1.38%)	19.56	19.08 - 19.85	0.9054 times
Fri 01 March 2024	19.52 (-0.91%)	19.70	19.32 - 19.88	0.4514 times
Thu 29 February 2024	19.70 (0%)	19.70	19.65 - 19.88	0.2478 times
Thu 29 February 2024	19.70 (0.36%)	19.61	19.33 - 19.88	0.9582 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 17.37 and 19.31

Monthly Target 1	16.91
Monthly Target 2	17.82
Monthly Target 3	18.85
Monthly Target 4	19.76
Monthly Target 5	20.79

Monthly price and volumes Mattel Inc

Date	Closing	Open	Range	Volume
Tue 23 April 2024	18.73 (-5.45%)	19.72	17.94 - 19.88	0.6864 times
Thu 28 March 2024	19.81 (0.56%)	19.60	19.07 - 20.48	0.8422 times
Thu 29 February 2024	19.70 (10.12%)	17.96	17.88 - 19.92	1.271 times
Wed 31 January 2024	17.89 (-5.24%)	18.80	16.98 - 19.11	0.8527 times
Fri 29 December 2023	18.88 (-0.63%)	19.00	18.19 - 19.72	0.8076 times
Thu 30 November 2023	19.00 (-0.42%)	19.00	18.03 - 19.91	0.9209 times
Tue 31 October 2023	19.08 (-13.39%)	21.93	16.20 - 21.99	1.2539 times
Fri 29 September 2023	22.03 (-0.59%)	22.22	20.97 - 22.38	0.8887 times
Thu 31 August 2023	22.16 (4.04%)	21.19	20.31 - 22.44	0.9371 times
Mon 31 July 2023	21.30 (9.01%)	19.63	19.60 - 22.64	1.5395 times
Fri 30 June 2023	19.54 (12.23%)	17.39	17.26 - 19.74	0.8087 times

monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period	DMA value
5 day DMA	18.32
12 day DMA	18.49
20 day DMA	18.92
35 day DMA	19.22
50 day DMA	19.31
100 day DMA	18.94
150 day DMA	19.24
200 day DMA	19.79

EMA (exponential moving average) of Mattel Inc MAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.45	18.31	18.16
12 day EMA	18.57	18.54	18.52
20 day EMA	18.76	18.76	18.78
35 day EMA	18.99	19.01	19.03
50 day EMA	19.18	19.2	19.22

SMA (simple moving average) of Mattel Inc MAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.32	18.17	18.07
12 day SMA	18.49	18.54	18.61
20 day SMA	18.92	18.95	18.99
35 day SMA	19.22	19.24	19.26
50 day SMA	19.31	19.31	19.32
100 day SMA	18.94	18.95	18.96
150 day SMA	19.24	19.26	19.28
200 day SMA	19.79	19.8	19.81