LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 847.24 and 884.97
| Daily Target 1 | 839.56 |
| Daily Target 2 | 854.91 |
| Daily Target 3 | 877.29333333333 |
| Daily Target 4 | 892.64 |
| Daily Target 5 | 915.02 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-2.1%) | 894.94 | 861.95 - 899.68 | 1.3518 times | Thu 18 April 2024 | 888.92 (-2.56%) | 909.23 | 884.39 - 909.33 | 2.3031 times | Wed 17 April 2024 | 912.26 (-5.29%) | 950.00 | 910.26 - 952.49 | 1.6657 times | Tue 16 April 2024 | 963.23 (1.8%) | 948.84 | 946.78 - 966.31 | 0.5438 times | Mon 15 April 2024 | 946.17 (-1.14%) | 975.88 | 937.49 - 981.23 | 0.7678 times | Fri 12 April 2024 | 957.04 (-2.69%) | 963.03 | 952.00 - 969.25 | 0.9873 times | Thu 11 April 2024 | 983.48 (2.27%) | 964.03 | 960.68 - 985.19 | 0.7043 times | Wed 10 April 2024 | 961.64 (-1.2%) | 958.98 | 954.85 - 975.00 | 0.5966 times | Tue 09 April 2024 | 973.34 (0.63%) | 980.31 | 958.02 - 981.98 | 0.5197 times | Mon 08 April 2024 | 967.26 (-0.14%) | 974.14 | 960.95 - 977.14 | 0.5598 times | Fri 05 April 2024 | 968.58 (1.78%) | 965.90 | 960.50 - 977.73 | 0.8032 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 806.46 and 925.74
| Weekly Target 1 | 785.2 |
| Weekly Target 2 | 827.72 |
| Weekly Target 3 | 904.47666666667 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 1023.76 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.6216 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.8234 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.997 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.6963 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 1.074 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.6245 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.4817 times | Fri 01 March 2024 | 981.53 (4.61%) | 936.47 | 926.22 - 982.45 | 0.5904 times | Thu 29 February 2024 | 938.25 (0%) | 936.47 | 926.22 - 941.82 | 0.3193 times | Thu 29 February 2024 | 938.25 (1.05%) | 936.60 | 912.85 - 946.95 | 0.7718 times | Fri 23 February 2024 | 928.50 (0.27%) | 918.92 | 886.75 - 950.05 | 0.916 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 796.16 and 936.05
| Monthly Target 1 | 771.46 |
| Monthly Target 2 | 820.85 |
| Monthly Target 3 | 911.34666666667 |
| Monthly Target 4 | 960.74 |
| Monthly Target 5 | 1051.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-10.43%) | 972.03 | 861.95 - 1001.84 | 0.6514 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.9743 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 1.0353 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.1607 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9144 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.8924 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.036 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 1.0321 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.0593 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.2441 times | Fri 30 June 2023 | 642.86 (4.24%) | 616.70 | 593.78 - 650.23 | 1.3616 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.93
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 30 points
Upper Bollinger band is at 1016 and lower is at 897, while middle bands are at 927 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.22 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 916.17 |
| 12 day DMA | 945.32 |
| 20 day DMA | 956.26 |
| 35 day DMA | 954.65 |
| 50 day DMA | 945.02 |
| 100 day DMA | 863.57 |
| 150 day DMA | 790.71 |
| 200 day DMA | 760.07 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.57 | 926.23 | 944.88 |
| 12 day EMA | 933.71 | 945.24 | 955.48 |
| 20 day EMA | 942.28 | 949.86 | 956.27 |
| 35 day EMA | 941.81 | 946.02 | 949.38 |
| 50 day EMA | 935.04 | 937.68 | 939.67 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.17 | 933.52 | 952.44 |
| 12 day SMA | 945.32 | 954.33 | 960.86 |
| 20 day SMA | 956.26 | 961.87 | 964.88 |
| 35 day SMA | 954.65 | 956.6 | 958 |
| 50 day SMA | 945.02 | 945.85 | 945.36 |
| 100 day SMA | 863.57 | 862.03 | 860.28 |
| 150 day SMA | 790.71 | 789.04 | 787.28 |
| 200 day SMA | 760.07 | 758.91 | 757.58 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
