IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 46.99 and 47.63
Daily Target 1 | 46.86 |
Daily Target 2 | 47.12 |
Daily Target 3 | 47.503333333333 |
Daily Target 4 | 47.76 |
Daily Target 5 | 48.14 |
Daily price and volume Iac Interactivecorp
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 47.37 (-1.11%) | 47.70 | 47.25 - 47.89 | 0.6024 times | Mon 15 April 2024 | 47.90 (-0.6%) | 48.50 | 47.68 - 49.26 | 0.9252 times | Fri 12 April 2024 | 48.19 (-2.78%) | 49.24 | 47.92 - 49.24 | 1.1891 times | Thu 11 April 2024 | 49.57 (-0.92%) | 50.22 | 49.50 - 50.42 | 0.9577 times | Wed 10 April 2024 | 50.03 (-4.05%) | 51.18 | 49.90 - 51.20 | 0.8208 times | Tue 09 April 2024 | 52.14 (1.28%) | 51.94 | 51.83 - 54.03 | 1.3582 times | Mon 08 April 2024 | 51.48 (-1.23%) | 52.08 | 51.42 - 52.68 | 0.7492 times | Fri 05 April 2024 | 52.12 (0.56%) | 51.70 | 50.92 - 52.21 | 0.8477 times | Thu 04 April 2024 | 51.83 (-1.48%) | 52.76 | 51.14 - 53.89 | 1.144 times | Wed 03 April 2024 | 52.61 (-0.08%) | 52.95 | 52.15 - 52.95 | 1.4056 times | Tue 02 April 2024 | 52.65 (-1.46%) | 52.90 | 52.21 - 53.18 | 0.8716 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 46.31 and 48.32
Weekly Target 1 | 45.95 |
Weekly Target 2 | 46.66 |
Weekly Target 3 | 47.96 |
Weekly Target 4 | 48.67 |
Weekly Target 5 | 49.97 |
Weekly price and volumes for Iac Interactivecorp
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 47.37 (-1.7%) | 48.50 | 47.25 - 49.26 | 0.4772 times | Fri 12 April 2024 | 48.19 (-7.54%) | 52.08 | 47.92 - 54.03 | 1.5852 times | Fri 05 April 2024 | 52.12 (-2.29%) | 53.59 | 50.92 - 53.89 | 1.5061 times | Thu 28 March 2024 | 53.34 (2.7%) | 51.74 | 51.59 - 53.62 | 0.9856 times | Fri 22 March 2024 | 51.94 (1.43%) | 51.35 | 50.94 - 53.60 | 1.184 times | Fri 15 March 2024 | 51.21 (-0.99%) | 51.38 | 50.67 - 52.58 | 1.3459 times | Fri 08 March 2024 | 51.72 (-9.22%) | 56.53 | 50.83 - 56.76 | 1.4428 times | Fri 01 March 2024 | 56.97 (0.3%) | 56.21 | 56.05 - 57.28 | 0.4801 times | Thu 29 February 2024 | 56.80 (0%) | 56.21 | 56.20 - 56.94 | 0.2206 times | Thu 29 February 2024 | 56.80 (0.19%) | 56.51 | 55.70 - 56.94 | 0.7726 times | Fri 23 February 2024 | 56.69 (-0.53%) | 57.50 | 56.25 - 58.22 | 1.3805 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 43.92 and 50.7
Monthly Target 1 | 42.77 |
Monthly Target 2 | 45.07 |
Monthly Target 3 | 49.55 |
Monthly Target 4 | 51.85 |
Monthly Target 5 | 56.33 |
Monthly price and volumes Iac Interactivecorp
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 47.37 (-11.19%) | 53.59 | 47.25 - 54.03 | 0.5934 times | Thu 28 March 2024 | 53.34 (-6.09%) | 56.73 | 50.67 - 57.28 | 0.8677 times | Thu 29 February 2024 | 56.80 (13.12%) | 50.44 | 50.34 - 58.22 | 1.0491 times | Wed 31 January 2024 | 50.21 (-4.14%) | 51.91 | 48.29 - 53.81 | 1.024 times | Fri 29 December 2023 | 52.38 (9.51%) | 47.75 | 47.07 - 53.56 | 0.9549 times | Thu 30 November 2023 | 47.83 (12.41%) | 42.30 | 41.39 - 49.55 | 1.3271 times | Tue 31 October 2023 | 42.55 (-15.56%) | 50.41 | 41.62 - 50.70 | 1.0575 times | Fri 29 September 2023 | 50.39 (-8.93%) | 55.56 | 49.30 - 56.19 | 1.0911 times | Thu 31 August 2023 | 55.33 (-20.5%) | 69.00 | 53.63 - 69.85 | 1.2795 times | Mon 31 July 2023 | 69.60 (10.83%) | 62.68 | 61.69 - 69.67 | 0.7557 times | Fri 30 June 2023 | 62.80 (12.46%) | 55.73 | 55.31 - 64.37 | 1.0207 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
DMA period | DMA value |
5 day DMA | 48.61 |
12 day DMA | 50.78 |
20 day DMA | 51.46 |
35 day DMA | 52.18 |
50 day DMA | 53.02 |
100 day DMA | 51.92 |
150 day DMA | 50.36 |
200 day DMA | 52.79 |
EMA (exponential moving average) of Iac Interactivecorp IAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.62 | 49.25 | 49.92 |
12 day EMA | 50.08 | 50.57 | 51.06 |
20 day EMA | 50.89 | 51.26 | 51.61 |
35 day EMA | 51.83 | 52.09 | 52.34 |
50 day EMA | 52.43 | 52.64 | 52.83 |
SMA (simple moving average) of Iac Interactivecorp IAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.61 | 49.57 | 50.28 |
12 day SMA | 50.78 | 51.27 | 51.69 |
20 day SMA | 51.46 | 51.68 | 51.84 |
35 day SMA | 52.18 | 52.43 | 52.68 |
50 day SMA | 53.02 | 53.12 | 53.19 |
100 day SMA | 51.92 | 51.93 | 51.94 |
150 day SMA | 50.36 | 50.4 | 50.43 |
200 day SMA | 52.79 | 52.88 | 52.96 |