HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 4.86 and 4.99
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.03 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.6475 times | Fri 19 April 2024 | 4.83 (-2.82%) | 4.94 | 4.80 - 5.00 | 1.0643 times | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 0.703 times | Wed 17 April 2024 | 4.96 (-3.5%) | 5.19 | 4.95 - 5.19 | 1.1499 times | Tue 16 April 2024 | 5.14 (-0.19%) | 5.10 | 5.07 - 5.16 | 0.9511 times | Mon 15 April 2024 | 5.15 (-1.72%) | 5.23 | 5.14 - 5.26 | 1.2255 times | Fri 12 April 2024 | 5.24 (-3.14%) | 5.38 | 5.22 - 5.38 | 1.0396 times | Thu 11 April 2024 | 5.41 (0.56%) | 5.43 | 5.31 - 5.43 | 0.8765 times | Wed 10 April 2024 | 5.38 (-2.71%) | 5.50 | 5.37 - 5.51 | 1.2077 times | Tue 09 April 2024 | 5.53 (2.41%) | 5.41 | 5.38 - 5.53 | 1.1349 times | Mon 08 April 2024 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.52 | 0.7164 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 4.86 and 4.99
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.1593 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.2534 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 1.2241 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.9077 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.7187 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 1.2253 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.7626 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.8424 times | Fri 01 March 2024 | 5.75 (4.36%) | 5.43 | 5.42 - 5.84 | 0.6281 times | Thu 29 February 2024 | 5.51 (0%) | 5.43 | 5.42 - 5.60 | 0.2784 times | Thu 29 February 2024 | 5.51 (2.99%) | 5.38 | 5.27 - 5.60 | 1.0041 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.45 and 5.24
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.88 (-8.79%) | 5.40 | 4.80 - 5.59 | 0.6023 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 1.0023 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1767 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8957 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.246 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8622 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.7017 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.903 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.3691 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.2411 times | Fri 30 June 2023 | 6.75 (-1.89%) | 6.90 | 6.70 - 7.70 | 1.357 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5 | 5.09 |
| 12 day EMA | 5.12 | 5.16 | 5.22 |
| 20 day EMA | 5.22 | 5.26 | 5.3 |
| 35 day EMA | 5.3 | 5.33 | 5.36 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.01 | 5.09 |
| 12 day SMA | 5.19 | 5.23 | 5.28 |
| 20 day SMA | 5.27 | 5.3 | 5.32 |
| 35 day SMA | 5.42 | 5.45 | 5.47 |
| 50 day SMA | 5.43 | 5.44 | 5.46 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
