GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 11.76 and 12.17

Daily Target 111.69
Daily Target 211.83
Daily Target 312.1
Daily Target 412.24
Daily Target 512.51

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Wed 17 April 2024 11.97 (-1.72%) 12.35 11.96 - 12.37 0.8899 times
Tue 16 April 2024 12.18 (0.41%) 12.01 11.96 - 12.33 1.3481 times
Mon 15 April 2024 12.13 (-1.14%) 12.36 11.95 - 12.44 1.8923 times
Fri 12 April 2024 12.27 (-2.39%) 12.43 12.22 - 12.52 0.7536 times
Thu 11 April 2024 12.57 (-0.79%) 12.65 12.35 - 12.71 0.938 times
Wed 10 April 2024 12.67 (-5.87%) 13.09 12.61 - 13.14 1.096 times
Tue 09 April 2024 13.46 (2.51%) 13.21 13.18 - 13.48 0.9036 times
Mon 08 April 2024 13.13 (1.39%) 13.12 13.04 - 13.31 0.6583 times
Fri 05 April 2024 12.95 (-1.45%) 13.12 12.90 - 13.15 0.7779 times
Thu 04 April 2024 13.14 (-2.16%) 13.64 13.10 - 13.78 0.7423 times
Wed 03 April 2024 13.43 (0.07%) 13.33 13.25 - 13.55 0.5222 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 11.72 and 12.21

Weekly Target 111.63
Weekly Target 211.8
Weekly Target 312.12
Weekly Target 412.29
Weekly Target 512.61

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Wed 17 April 2024 11.97 (-2.44%) 12.36 11.95 - 12.44 0.858 times
Fri 12 April 2024 12.27 (-5.25%) 13.12 12.22 - 13.48 0.9036 times
Fri 05 April 2024 12.95 (-5.68%) 13.74 12.90 - 13.78 0.7912 times
Thu 28 March 2024 13.73 (4.89%) 13.06 13.02 - 13.86 0.9948 times
Fri 22 March 2024 13.09 (5.65%) 12.45 12.35 - 13.53 1.4228 times
Fri 15 March 2024 12.39 (1.06%) 12.29 12.28 - 12.73 1.4301 times
Fri 08 March 2024 12.26 (4.52%) 11.73 11.52 - 12.55 1.3142 times
Fri 01 March 2024 11.73 (-1.26%) 11.90 11.66 - 12.03 0.6099 times
Thu 29 February 2024 11.88 (0%) 11.90 11.83 - 12.03 0.2869 times
Thu 29 February 2024 11.88 (-2.78%) 12.19 11.71 - 12.24 1.3885 times
Fri 23 February 2024 12.22 (-0.73%) 12.29 12.21 - 12.65 1.1688 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 11.05 and 12.88

Monthly Target 110.74
Monthly Target 211.35
Monthly Target 312.566666666667
Monthly Target 413.18
Monthly Target 514.4

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 17 April 2024 11.97 (-12.82%) 13.74 11.95 - 13.78 0.3895 times
Thu 28 March 2024 13.73 (15.57%) 11.90 11.52 - 13.86 0.8368 times
Thu 29 February 2024 11.88 (-14.78%) 14.10 11.26 - 14.17 1.6019 times
Wed 31 January 2024 13.94 (-2.65%) 14.20 12.98 - 14.97 1.01 times
Fri 29 December 2023 14.32 (3.1%) 13.85 13.74 - 15.24 0.8601 times
Thu 30 November 2023 13.89 (16.72%) 12.07 11.34 - 14.76 1.2214 times
Tue 31 October 2023 11.90 (-4.26%) 12.37 11.27 - 12.84 0.8433 times
Fri 29 September 2023 12.43 (-3.72%) 12.95 11.94 - 13.43 0.8315 times
Thu 31 August 2023 12.91 (-19.71%) 15.95 12.18 - 16.19 1.3075 times
Mon 31 July 2023 16.08 (17.54%) 13.74 13.12 - 16.51 1.0981 times
Fri 30 June 2023 13.68 (-0.36%) 13.68 12.75 - 14.39 1.4532 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 April 2024

Munafa value: 25 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.

GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.78
20 day DMA 12.99
35 day DMA 12.66
50 day DMA 12.57
100 day DMA 13.32
150 day DMA 13.1
200 day DMA 13.26

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3912.5
12 day EMA12.5912.712.8
20 day EMA12.712.7812.84
35 day EMA12.7312.7812.82
50 day EMA12.6312.6612.68

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.3612.62
12 day SMA12.7812.9113.04
20 day SMA12.9913.0213.03
35 day SMA12.6612.6612.65
50 day SMA12.5712.6112.64
100 day SMA13.3213.3413.36
150 day SMA13.113.113.1
200 day SMA13.2613.2813.29

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top