GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do GT
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 11.76 and 12.17
Daily Target 1 | 11.69 |
Daily Target 2 | 11.83 |
Daily Target 3 | 12.1 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.51 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.97 (-1.72%) | 12.35 | 11.96 - 12.37 | 0.8899 times | Tue 16 April 2024 | 12.18 (0.41%) | 12.01 | 11.96 - 12.33 | 1.3481 times | Mon 15 April 2024 | 12.13 (-1.14%) | 12.36 | 11.95 - 12.44 | 1.8923 times | Fri 12 April 2024 | 12.27 (-2.39%) | 12.43 | 12.22 - 12.52 | 0.7536 times | Thu 11 April 2024 | 12.57 (-0.79%) | 12.65 | 12.35 - 12.71 | 0.938 times | Wed 10 April 2024 | 12.67 (-5.87%) | 13.09 | 12.61 - 13.14 | 1.096 times | Tue 09 April 2024 | 13.46 (2.51%) | 13.21 | 13.18 - 13.48 | 0.9036 times | Mon 08 April 2024 | 13.13 (1.39%) | 13.12 | 13.04 - 13.31 | 0.6583 times | Fri 05 April 2024 | 12.95 (-1.45%) | 13.12 | 12.90 - 13.15 | 0.7779 times | Thu 04 April 2024 | 13.14 (-2.16%) | 13.64 | 13.10 - 13.78 | 0.7423 times | Wed 03 April 2024 | 13.43 (0.07%) | 13.33 | 13.25 - 13.55 | 0.5222 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 11.72 and 12.21
Weekly Target 1 | 11.63 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.12 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.61 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.97 (-2.44%) | 12.36 | 11.95 - 12.44 | 0.858 times | Fri 12 April 2024 | 12.27 (-5.25%) | 13.12 | 12.22 - 13.48 | 0.9036 times | Fri 05 April 2024 | 12.95 (-5.68%) | 13.74 | 12.90 - 13.78 | 0.7912 times | Thu 28 March 2024 | 13.73 (4.89%) | 13.06 | 13.02 - 13.86 | 0.9948 times | Fri 22 March 2024 | 13.09 (5.65%) | 12.45 | 12.35 - 13.53 | 1.4228 times | Fri 15 March 2024 | 12.39 (1.06%) | 12.29 | 12.28 - 12.73 | 1.4301 times | Fri 08 March 2024 | 12.26 (4.52%) | 11.73 | 11.52 - 12.55 | 1.3142 times | Fri 01 March 2024 | 11.73 (-1.26%) | 11.90 | 11.66 - 12.03 | 0.6099 times | Thu 29 February 2024 | 11.88 (0%) | 11.90 | 11.83 - 12.03 | 0.2869 times | Thu 29 February 2024 | 11.88 (-2.78%) | 12.19 | 11.71 - 12.24 | 1.3885 times | Fri 23 February 2024 | 12.22 (-0.73%) | 12.29 | 12.21 - 12.65 | 1.1688 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 11.05 and 12.88
Monthly Target 1 | 10.74 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 12.566666666667 |
Monthly Target 4 | 13.18 |
Monthly Target 5 | 14.4 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.97 (-12.82%) | 13.74 | 11.95 - 13.78 | 0.3895 times | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.8368 times | Thu 29 February 2024 | 11.88 (-14.78%) | 14.10 | 11.26 - 14.17 | 1.6019 times | Wed 31 January 2024 | 13.94 (-2.65%) | 14.20 | 12.98 - 14.97 | 1.01 times | Fri 29 December 2023 | 14.32 (3.1%) | 13.85 | 13.74 - 15.24 | 0.8601 times | Thu 30 November 2023 | 13.89 (16.72%) | 12.07 | 11.34 - 14.76 | 1.2214 times | Tue 31 October 2023 | 11.90 (-4.26%) | 12.37 | 11.27 - 12.84 | 0.8433 times | Fri 29 September 2023 | 12.43 (-3.72%) | 12.95 | 11.94 - 13.43 | 0.8315 times | Thu 31 August 2023 | 12.91 (-19.71%) | 15.95 | 12.18 - 16.19 | 1.3075 times | Mon 31 July 2023 | 16.08 (17.54%) | 13.74 | 13.12 - 16.51 | 1.0981 times | Fri 30 June 2023 | 13.68 (-0.36%) | 13.68 | 12.75 - 14.39 | 1.4532 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.78 |
20 day DMA | 12.99 |
35 day DMA | 12.66 |
50 day DMA | 12.57 |
100 day DMA | 13.32 |
150 day DMA | 13.1 |
200 day DMA | 13.26 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 12.39 | 12.5 |
12 day EMA | 12.59 | 12.7 | 12.8 |
20 day EMA | 12.7 | 12.78 | 12.84 |
35 day EMA | 12.73 | 12.78 | 12.82 |
50 day EMA | 12.63 | 12.66 | 12.68 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.36 | 12.62 |
12 day SMA | 12.78 | 12.91 | 13.04 |
20 day SMA | 12.99 | 13.02 | 13.03 |
35 day SMA | 12.66 | 12.66 | 12.65 |
50 day SMA | 12.57 | 12.61 | 12.64 |
100 day SMA | 13.32 | 13.34 | 13.36 |
150 day SMA | 13.1 | 13.1 | 13.1 |
200 day SMA | 13.26 | 13.28 | 13.29 |