AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Click here for today's live predictions for GOOGL

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 158.15 and 160.55

Daily Target 1	156.22
Daily Target 2	157.68
Daily Target 3	158.62333333333
Daily Target 4	160.08
Daily Target 5	161.02

Daily price and volume Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	159.13 (0.55%)	157.49	157.17 - 159.57	0.9295 times
Tue 23 April 2024	158.26 (1.27%)	156.96	156.28 - 158.97	0.8631 times
Mon 22 April 2024	156.28 (1.42%)	154.31	154.06 - 157.64	1.0791 times
Fri 19 April 2024	154.09 (-1.23%)	156.20	152.30 - 156.36	1.3308 times
Thu 18 April 2024	156.01 (0.35%)	155.34	154.62 - 156.94	0.8113 times
Wed 17 April 2024	155.47 (0.69%)	155.62	154.58 - 157.08	0.888 times
Tue 16 April 2024	154.40 (-0.3%)	154.19	153.43 - 155.65	0.8479 times
Mon 15 April 2024	154.86 (-1.82%)	158.86	154.59 - 159.24	1.1073 times
Fri 12 April 2024	157.73 (-1.05%)	157.96	157.14 - 160.22	1.0345 times
Thu 11 April 2024	159.41 (2.09%)	156.91	156.46 - 159.68	1.1085 times
Wed 10 April 2024	156.14 (-0.29%)	156.21	154.68 - 156.61	0.9319 times

Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 156.6 and 162.11

Weekly Target 1	152.08
Weekly Target 2	155.6
Weekly Target 3	157.58666666667
Weekly Target 4	161.11
Weekly Target 5	163.1

Weekly price and volumes for Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	159.13 (3.27%)	154.31	154.06 - 159.57	0.5788 times
Fri 19 April 2024	154.09 (-2.31%)	158.86	152.30 - 159.24	1.0048 times
Fri 12 April 2024	157.73 (3.43%)	152.78	152.61 - 160.22	1.0459 times
Fri 05 April 2024	152.50 (1.04%)	150.69	149.60 - 155.74	1.1449 times
Thu 28 March 2024	150.93 (0.11%)	149.94	147.82 - 152.26	0.7298 times
Fri 22 March 2024	150.77 (6.79%)	148.61	146.08 - 152.15	1.3868 times
Fri 15 March 2024	141.18 (4.26%)	136.13	136.13 - 143.59	1.444 times
Fri 08 March 2024	135.41 (-1.26%)	135.66	130.67 - 138.09	1.7158 times
Fri 01 March 2024	137.14 (-0.95%)	137.28	136.40 - 138.87	0.6027 times
Thu 29 February 2024	138.46 (0%)	137.28	136.40 - 138.86	0.3465 times
Thu 29 February 2024	138.46 (-3.82%)	142.14	135.41 - 142.44	1.3669 times

weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 154.37 and 164.99

Monthly Target 1	145.7
Monthly Target 2	152.41
Monthly Target 3	156.31666666667
Monthly Target 4	163.03
Monthly Target 5	166.94

Monthly price and volumes Alphabet Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	159.13 (5.43%)	150.69	149.60 - 160.22	0.75 times
Thu 28 March 2024	150.93 (9.01%)	138.43	130.67 - 152.26	1.0994 times
Thu 29 February 2024	138.46 (-1.17%)	142.12	135.41 - 149.44	1.1959 times
Wed 31 January 2024	140.10 (0.29%)	138.55	135.15 - 153.78	0.9816 times
Fri 29 December 2023	139.69 (5.4%)	131.86	127.90 - 142.68	1.0438 times
Thu 30 November 2023	132.53 (6.81%)	124.07	123.71 - 139.42	0.8734 times
Tue 31 October 2023	124.08 (-5.18%)	131.21	120.21 - 141.22	1.0812 times
Fri 29 September 2023	130.86 (-3.9%)	137.46	127.22 - 139.16	0.8157 times
Thu 31 August 2023	136.17 (2.6%)	130.77	126.38 - 138.00	1.0035 times
Mon 31 July 2023	132.72 (10.88%)	119.24	115.35 - 133.74	1.1555 times
Fri 30 June 2023	119.70 (-2.58%)	122.82	116.10 - 129.04	1.1479 times

monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.67

Tomorrow's movement Prediction of Alphabet Inc GOOGL is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 110 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.51 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period	DMA value
5 day DMA	156.75
12 day DMA	156.53
20 day DMA	155.15
35 day DMA	149.91
50 day DMA	146.67
100 day DMA	144.06
150 day DMA	140.48
200 day DMA	138.17

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.34	156.45	155.54
12 day EMA	156.03	155.47	154.96
20 day EMA	154.42	153.92	153.46
35 day EMA	151.23	150.77	150.33
50 day EMA	147.69	147.22	146.77

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.75	156.02	155.25
12 day SMA	156.53	156.18	155.7
20 day SMA	155.15	154.73	154.32
35 day SMA	149.91	149.16	148.45
50 day SMA	146.67	146.4	146.14
100 day SMA	144.06	143.78	143.49
150 day SMA	140.48	140.3	140.11
200 day SMA	138.17	138	137.83