AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 149.76 and 152.32

Daily Target 1149.03
Daily Target 2150.48
Daily Target 3151.58666666667
Daily Target 4153.04
Daily Target 5154.15

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 27 March 2024 151.94 (0.16%) 152.15 150.13 - 152.69 0.6637 times
Tue 26 March 2024 151.70 (0.36%) 151.24 151.03 - 153.20 0.7711 times
Mon 25 March 2024 151.15 (-0.41%) 150.95 148.80 - 151.46 0.6035 times
Fri 22 March 2024 151.77 (2.04%) 150.24 150.09 - 152.56 0.7687 times
Thu 21 March 2024 148.74 (-0.63%) 150.32 148.01 - 151.31 0.7923 times
Wed 20 March 2024 149.68 (1.19%) 148.79 147.67 - 149.76 0.7079 times
Tue 19 March 2024 147.92 (-0.38%) 148.98 147.01 - 149.62 0.7086 times
Mon 18 March 2024 148.48 (4.44%) 149.37 148.14 - 152.93 1.9036 times
Fri 15 March 2024 142.17 (-1.5%) 143.41 141.13 - 144.34 1.6386 times
Thu 14 March 2024 144.34 (2.54%) 142.30 141.49 - 144.73 1.4421 times
Wed 13 March 2024 140.77 (0.82%) 140.06 140.01 - 142.19 0.784 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 150.37 and 154.77

Weekly Target 1146.91
Weekly Target 2149.43
Weekly Target 3151.31333333333
Weekly Target 4153.83
Weekly Target 5155.71

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 27 March 2024 151.94 (0.11%) 150.95 148.80 - 153.20 0.5292 times
Fri 22 March 2024 151.77 (6.75%) 149.37 147.01 - 152.93 1.2674 times
Fri 15 March 2024 142.17 (4.31%) 137.07 137.07 - 144.73 1.4343 times
Fri 08 March 2024 136.29 (-1.3%) 136.54 131.55 - 138.99 1.5115 times
Fri 01 March 2024 138.08 (-1.22%) 138.35 137.57 - 140.00 0.6639 times
Thu 29 February 2024 139.78 (0%) 138.35 137.57 - 139.95 0.3679 times
Thu 29 February 2024 139.78 (-3.79%) 143.45 136.64 - 143.84 1.2647 times
Fri 23 February 2024 145.29 (2.49%) 140.94 140.80 - 146.20 0.7534 times
Fri 16 February 2024 141.76 (-5.63%) 149.54 141.52 - 150.59 1.0431 times
Fri 09 February 2024 150.22 (4.65%) 144.04 143.91 - 150.70 1.1645 times
Fri 02 February 2024 143.54 (-6.66%) 153.64 138.17 - 155.20 1.649 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 141.75 and 163.4

Monthly Target 1123.91
Monthly Target 2137.93
Monthly Target 3145.56333333333
Monthly Target 4159.58
Monthly Target 5167.21

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 27 March 2024 151.94 (8.7%) 139.61 131.55 - 153.20 0.9983 times
Thu 29 February 2024 139.78 (-1.42%) 143.69 136.64 - 150.70 1.122 times
Wed 31 January 2024 141.80 (0.62%) 139.60 136.85 - 155.20 0.9095 times
Fri 29 December 2023 140.93 (5.23%) 133.32 129.40 - 143.95 1.0209 times
Thu 30 November 2023 133.92 (6.88%) 125.34 124.93 - 141.10 0.8331 times
Tue 31 October 2023 125.30 (-4.97%) 132.15 121.46 - 142.38 1.0279 times
Fri 29 September 2023 131.85 (-4%) 138.43 128.19 - 139.93 0.8346 times
Thu 31 August 2023 137.35 (3.19%) 130.85 127.00 - 138.40 0.9867 times
Mon 31 July 2023 133.11 (10.04%) 120.32 115.83 - 134.07 1.0795 times
Fri 30 June 2023 120.97 (-1.95%) 123.50 116.91 - 129.55 1.1876 times
Wed 31 May 2023 123.37 (14%) 107.72 104.50 - 127.05 1.326 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 151.06
12 day DMA 147.36
20 day DMA 142.86
35 day DMA 143.08
50 day DMA 144.6
100 day DMA 141.37
150 day DMA 139.2
200 day DMA 135.96

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83150.28149.57
12 day EMA147.8147.05146.2
20 day EMA145.83145.19144.51
35 day EMA145.08144.68144.27
50 day EMA145.21144.94144.66

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.06150.61149.85
12 day SMA147.36146.27144.99
20 day SMA142.86142.25141.65
35 day SMA143.08142.95142.8
50 day SMA144.6144.46144.29
100 day SMA141.37141.18140.98
150 day SMA139.2139.09138.95
200 day SMA135.96135.82135.68

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top