ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXAS
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 65.98 and 67.84
Daily Target 1 | 64.43 |
Daily Target 2 | 65.66 |
Daily Target 3 | 66.293333333333 |
Daily Target 4 | 67.52 |
Daily Target 5 | 68.15 |
Daily price and volume Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (2.51%) | 65.87 | 65.07 - 66.93 | 0.8231 times | Tue 26 March 2024 | 65.24 (2.32%) | 64.29 | 63.52 - 65.43 | 0.9241 times | Mon 25 March 2024 | 63.76 (2.67%) | 62.05 | 62.00 - 64.46 | 0.8677 times | Fri 22 March 2024 | 62.10 (0.16%) | 62.37 | 60.25 - 62.37 | 0.4868 times | Thu 21 March 2024 | 62.00 (-1.05%) | 63.56 | 61.87 - 65.22 | 2.0482 times | Wed 20 March 2024 | 62.66 (1.23%) | 61.77 | 60.21 - 63.15 | 1.1881 times | Tue 19 March 2024 | 61.90 (5.16%) | 58.82 | 58.77 - 62.23 | 1.0176 times | Mon 18 March 2024 | 58.86 (1.99%) | 58.21 | 57.63 - 59.49 | 0.841 times | Fri 15 March 2024 | 57.71 (-1.4%) | 58.13 | 57.48 - 59.50 | 0.8925 times | Thu 14 March 2024 | 58.53 (-4.17%) | 60.94 | 57.56 - 61.50 | 0.9109 times | Wed 13 March 2024 | 61.08 (0.63%) | 60.44 | 60.44 - 61.59 | 0.6647 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 64.44 and 69.37
Weekly Target 1 | 60.34 |
Weekly Target 2 | 63.61 |
Weekly Target 3 | 65.27 |
Weekly Target 4 | 68.54 |
Weekly Target 5 | 70.2 |
Weekly price and volumes for Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (7.7%) | 62.05 | 62.00 - 66.93 | 0.6504 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 1.3883 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 1.0231 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 1.1011 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.05 | 56.21 - 60.56 | 0.5532 times | Thu 29 February 2024 | 57.53 (0%) | 57.05 | 56.21 - 58.18 | 0.3129 times | Thu 29 February 2024 | 57.53 (0%) | 57.03 | 56.05 - 58.49 | 1.1125 times | Fri 23 February 2024 | 57.53 (-5.64%) | 60.01 | 57.33 - 63.74 | 1.5437 times | Fri 16 February 2024 | 60.97 (0.54%) | 60.70 | 58.37 - 62.99 | 1.2237 times | Fri 09 February 2024 | 60.64 (-5.32%) | 63.01 | 60.34 - 64.64 | 1.0912 times | Fri 02 February 2024 | 64.05 (-0.36%) | 64.18 | 60.90 - 67.06 | 1.4079 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 61.48 and 72.34
Monthly Target 1 | 52.43 |
Monthly Target 2 | 59.66 |
Monthly Target 3 | 63.293333333333 |
Monthly Target 4 | 70.52 |
Monthly Target 5 | 74.15 |
Monthly price and volumes Exact Sciences
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 66.88 (16.25%) | 57.50 | 56.07 - 66.93 | 1.0337 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.4513 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 1.026 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 1.0458 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.9208 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.8221 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.762 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 1.0146 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.704 times | Fri 30 June 2023 | 93.90 (15.1%) | 81.50 | 81.04 - 99.00 | 1.2197 times | Wed 31 May 2023 | 81.58 (27.33%) | 63.78 | 61.31 - 85.82 | 1.3638 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
DMA period | DMA value |
5 day DMA | 64 |
12 day DMA | 61.79 |
20 day DMA | 60.73 |
35 day DMA | 60.28 |
50 day DMA | 61.5 |
100 day DMA | 64.36 |
150 day DMA | 66.15 |
200 day DMA | 72.17 |
EMA (exponential moving average) of Exact Sciences EXAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.47 | 63.26 | 62.27 |
12 day EMA | 62.55 | 61.76 | 61.13 |
20 day EMA | 61.7 | 61.16 | 60.73 |
35 day EMA | 61.79 | 61.49 | 61.27 |
50 day EMA | 62.12 | 61.93 | 61.8 |
SMA (simple moving average) of Exact Sciences EXAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64 | 63.15 | 62.48 |
12 day SMA | 61.79 | 61.27 | 60.84 |
20 day SMA | 60.73 | 60.26 | 59.88 |
35 day SMA | 60.28 | 60.11 | 59.99 |
50 day SMA | 61.5 | 61.47 | 61.44 |
100 day SMA | 64.36 | 64.35 | 64.35 |
150 day SMA | 66.15 | 66.26 | 66.36 |
200 day SMA | 72.17 | 72.31 | 72.45 |