BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BCOV
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 1.61 and 1.67
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.65 (-1.79%) | 1.66 | 1.62 - 1.68 | 0.6085 times | Tue 23 April 2024 | 1.68 (-0.59%) | 1.69 | 1.66 - 1.75 | 0.6262 times | Mon 22 April 2024 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.75 | 0.8575 times | Fri 19 April 2024 | 1.74 (1.16%) | 1.69 | 1.67 - 1.76 | 0.7606 times | Thu 18 April 2024 | 1.72 (1.18%) | 1.70 | 1.65 - 1.73 | 1.0538 times | Wed 17 April 2024 | 1.70 (-2.86%) | 1.74 | 1.63 - 1.75 | 1.0648 times | Tue 16 April 2024 | 1.75 (4.79%) | 1.68 | 1.66 - 1.75 | 1.634 times | Mon 15 April 2024 | 1.67 (-1.76%) | 1.72 | 1.65 - 1.72 | 1.5044 times | Fri 12 April 2024 | 1.70 (-4.49%) | 1.77 | 1.70 - 1.80 | 0.8594 times | Thu 11 April 2024 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.92 | 1.0308 times | Wed 10 April 2024 | 1.79 (-2.72%) | 1.81 | 1.78 - 1.85 | 0.6728 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 1.57 and 1.7
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.65 (-5.17%) | 1.75 | 1.62 - 1.75 | 0.4918 times | Fri 19 April 2024 | 1.74 (2.35%) | 1.72 | 1.63 - 1.76 | 1.4144 times | Fri 12 April 2024 | 1.70 (-7.61%) | 1.86 | 1.70 - 1.92 | 0.8508 times | Fri 05 April 2024 | 1.84 (-5.15%) | 1.95 | 1.82 - 1.99 | 0.9271 times | Thu 28 March 2024 | 1.94 (2.11%) | 1.95 | 1.91 - 2.02 | 0.8118 times | Fri 22 March 2024 | 1.90 (0.53%) | 1.86 | 1.86 - 1.99 | 1.3568 times | Fri 15 March 2024 | 1.89 (-3.08%) | 1.92 | 1.85 - 2.06 | 2.1851 times | Fri 08 March 2024 | 1.95 (-12.16%) | 2.23 | 1.92 - 2.27 | 1.2469 times | Fri 01 March 2024 | 2.22 (0%) | 2.22 | 2.15 - 2.26 | 0.5211 times | Thu 29 February 2024 | 2.22 (0%) | 2.22 | 2.16 - 2.26 | 0.1942 times | Thu 29 February 2024 | 2.22 (19.35%) | 1.81 | 1.81 - 2.26 | 1.6159 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 1.45 and 1.82
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.65 (-14.95%) | 1.95 | 1.62 - 1.99 | 0.8212 times | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 1.3212 times | Thu 29 February 2024 | 2.22 (-3.06%) | 2.32 | 1.81 - 2.46 | 1.4371 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.56 | 2.25 - 2.62 | 0.9039 times | Fri 29 December 2023 | 2.59 (5.71%) | 2.44 | 2.10 - 2.68 | 2.063 times | Thu 30 November 2023 | 2.45 (-20.45%) | 3.08 | 2.40 - 3.09 | 0.7499 times | Tue 31 October 2023 | 3.08 (-6.38%) | 3.28 | 2.83 - 3.37 | 0.4873 times | Fri 29 September 2023 | 3.29 (-14.55%) | 3.86 | 3.24 - 3.91 | 0.5578 times | Thu 31 August 2023 | 3.85 (-14.25%) | 4.46 | 3.75 - 4.56 | 0.8645 times | Mon 31 July 2023 | 4.49 (11.97%) | 4.00 | 3.85 - 4.51 | 0.7941 times | Fri 30 June 2023 | 4.01 (-4.07%) | 4.14 | 3.84 - 4.48 | 1.0678 times |
Indicator Analysis of BrightcoveInc
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcove Inc BCOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcove Inc BCOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brightcove Inc BCOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69
Tomorrow's movement Prediction of Brightcove Inc BCOV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcoveInc (BCOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcoveInc in short term and the sell signal is strong.
BrightcoveInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcoveInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcoveInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and BrightcoveInc BCOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.
BrightcoveInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.75 | 1.76 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.86 | 1.87 | 1.88 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.76 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.94 | 1.96 | 1.96 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.75 | 2.76 | 2.77 |
Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
