AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 179.82 and 182.26
Daily Target 1 | 178.01 |
Daily Target 2 | 179.19 |
Daily Target 3 | 180.44666666667 |
Daily Target 4 | 181.63 |
Daily Target 5 | 182.89 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.38 (0.31%) | 180.17 | 179.26 - 181.70 | 1.0815 times | Wed 27 March 2024 | 179.83 (0.86%) | 179.88 | 177.31 - 180.00 | 0.9457 times | Tue 26 March 2024 | 178.30 (-0.78%) | 180.15 | 177.95 - 180.45 | 0.843 times | Mon 25 March 2024 | 179.71 (0.47%) | 178.01 | 177.24 - 180.99 | 0.8474 times | Fri 22 March 2024 | 178.87 (0.4%) | 177.75 | 176.75 - 179.26 | 0.7957 times | Thu 21 March 2024 | 178.15 (0%) | 179.99 | 178.15 - 181.42 | 0.9329 times | Wed 20 March 2024 | 178.15 (1.28%) | 176.14 | 174.64 - 178.53 | 0.8511 times | Tue 19 March 2024 | 175.90 (0.81%) | 174.22 | 173.52 - 176.09 | 0.764 times | Mon 18 March 2024 | 174.48 (0.03%) | 175.80 | 174.28 - 176.69 | 0.8882 times | Fri 15 March 2024 | 174.42 (-2.42%) | 176.64 | 173.90 - 177.93 | 2.0505 times | Thu 14 March 2024 | 178.75 (1.24%) | 177.69 | 176.47 - 179.53 | 1.2422 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 178.81 and 183.27
Weekly Target 1 | 175.31 |
Weekly Target 2 | 177.85 |
Weekly Target 3 | 179.77333333333 |
Weekly Target 4 | 182.31 |
Weekly Target 5 | 184.23 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.7874 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 0.8964 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.2746 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 1.0756 times | Fri 01 March 2024 | 178.22 (0.83%) | 173.01 | 172.85 - 178.73 | 0.5165 times | Thu 29 February 2024 | 176.76 (0%) | 173.01 | 172.85 - 177.22 | 0.3239 times | Thu 29 February 2024 | 176.76 (1.01%) | 175.70 | 172.27 - 177.22 | 0.9482 times | Fri 23 February 2024 | 174.99 (3.23%) | 167.83 | 165.74 - 175.75 | 1.2141 times | Fri 16 February 2024 | 169.51 (-2.83%) | 174.80 | 165.75 - 175.39 | 1.4941 times | Fri 09 February 2024 | 174.45 (1.54%) | 170.20 | 167.65 - 175.00 | 1.4693 times | Fri 02 February 2024 | 171.81 (7.98%) | 159.34 | 154.81 - 172.50 | 2.0139 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 175.93 and 186.16
Monthly Target 1 | 167.62 |
Monthly Target 2 | 174 |
Monthly Target 3 | 177.85 |
Monthly Target 4 | 184.23 |
Monthly Target 5 | 188.08 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.6485 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.0648 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 0.9186 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.8971 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 0.9464 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.0949 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.0729 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.1524 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 0.9783 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.226 times | Wed 31 May 2023 | 120.58 (14.35%) | 104.95 | 101.15 - 122.92 | 1.4131 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.49 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 179.42 |
12 day DMA | 177.79 |
20 day DMA | 176.82 |
35 day DMA | 174.99 |
50 day DMA | 171.4 |
100 day DMA | 160.13 |
150 day DMA | 151.04 |
200 day DMA | 146.44 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.34 | 178.82 | 178.31 |
12 day EMA | 178.05 | 177.63 | 177.23 |
20 day EMA | 176.73 | 176.35 | 175.98 |
35 day EMA | 173.63 | 173.23 | 172.84 |
50 day EMA | 170.75 | 170.36 | 169.97 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.42 | 178.97 | 178.64 |
12 day SMA | 177.79 | 177.38 | 176.72 |
20 day SMA | 176.82 | 176.64 | 176.49 |
35 day SMA | 174.99 | 174.82 | 174.54 |
50 day SMA | 171.4 | 170.9 | 170.37 |
100 day SMA | 160.13 | 159.75 | 159.38 |
150 day SMA | 151.04 | 150.74 | 150.44 |
200 day SMA | 146.44 | 146.16 | 145.89 |