AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 179.82 and 182.26

Daily Target 1178.01
Daily Target 2179.19
Daily Target 3180.44666666667
Daily Target 4181.63
Daily Target 5182.89

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 28 March 2024 180.38 (0.31%) 180.17 179.26 - 181.70 1.0815 times
Wed 27 March 2024 179.83 (0.86%) 179.88 177.31 - 180.00 0.9457 times
Tue 26 March 2024 178.30 (-0.78%) 180.15 177.95 - 180.45 0.843 times
Mon 25 March 2024 179.71 (0.47%) 178.01 177.24 - 180.99 0.8474 times
Fri 22 March 2024 178.87 (0.4%) 177.75 176.75 - 179.26 0.7957 times
Thu 21 March 2024 178.15 (0%) 179.99 178.15 - 181.42 0.9329 times
Wed 20 March 2024 178.15 (1.28%) 176.14 174.64 - 178.53 0.8511 times
Tue 19 March 2024 175.90 (0.81%) 174.22 173.52 - 176.09 0.764 times
Mon 18 March 2024 174.48 (0.03%) 175.80 174.28 - 176.69 0.8882 times
Fri 15 March 2024 174.42 (-2.42%) 176.64 173.90 - 177.93 2.0505 times
Thu 14 March 2024 178.75 (1.24%) 177.69 176.47 - 179.53 1.2422 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 178.81 and 183.27

Weekly Target 1175.31
Weekly Target 2177.85
Weekly Target 3179.77333333333
Weekly Target 4182.31
Weekly Target 5184.23

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 28 March 2024 180.38 (0.84%) 178.01 177.24 - 181.70 0.7874 times
Fri 22 March 2024 178.87 (2.55%) 175.80 173.52 - 181.42 0.8964 times
Fri 15 March 2024 174.42 (-0.53%) 174.31 171.47 - 179.53 1.2746 times
Fri 08 March 2024 175.35 (-1.61%) 177.53 173.26 - 180.14 1.0756 times
Fri 01 March 2024 178.22 (0.83%) 173.01 172.85 - 178.73 0.5165 times
Thu 29 February 2024 176.76 (0%) 173.01 172.85 - 177.22 0.3239 times
Thu 29 February 2024 176.76 (1.01%) 175.70 172.27 - 177.22 0.9482 times
Fri 23 February 2024 174.99 (3.23%) 167.83 165.74 - 175.75 1.2141 times
Fri 16 February 2024 169.51 (-2.83%) 174.80 165.75 - 175.39 1.4941 times
Fri 09 February 2024 174.45 (1.54%) 170.20 167.65 - 175.00 1.4693 times
Fri 02 February 2024 171.81 (7.98%) 159.34 154.81 - 172.50 2.0139 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 175.93 and 186.16

Monthly Target 1167.62
Monthly Target 2174
Monthly Target 3177.85
Monthly Target 4184.23
Monthly Target 5188.08

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.6485 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.0648 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 0.9186 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.8971 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 0.9464 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.0949 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.0729 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.1524 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 0.9783 times
Fri 30 June 2023 130.36 (8.11%) 120.69 119.93 - 131.49 1.226 times
Wed 31 May 2023 120.58 (14.35%) 104.95 101.15 - 122.92 1.4131 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amazon Com AMZN is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 179.42
12 day DMA 177.79
20 day DMA 176.82
35 day DMA 174.99
50 day DMA 171.4
100 day DMA 160.13
150 day DMA 151.04
200 day DMA 146.44

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.34178.82178.31
12 day EMA178.05177.63177.23
20 day EMA176.73176.35175.98
35 day EMA173.63173.23172.84
50 day EMA170.75170.36169.97

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.42178.97178.64
12 day SMA177.79177.38176.72
20 day SMA176.82176.64176.49
35 day SMA174.99174.82174.54
50 day SMA171.4170.9170.37
100 day SMA160.13159.75159.38
150 day SMA151.04150.74150.44
200 day SMA146.44146.16145.89

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top