AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 185.29 and 188.89
| Daily Target 1 | 184.53 |
| Daily Target 2 | 186.05 |
| Daily Target 3 | 188.12666666667 |
| Daily Target 4 | 189.65 |
| Daily Target 5 | 191.73 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.58 (-0.98%) | 188.32 | 186.60 - 190.20 | 0.8935 times | Wed 17 April 2024 | 189.43 (-0.94%) | 192.42 | 189.20 - 192.83 | 0.8982 times | Tue 16 April 2024 | 191.23 (0.49%) | 192.75 | 190.47 - 194.04 | 0.7372 times | Mon 15 April 2024 | 190.29 (-1.03%) | 194.95 | 189.23 - 195.88 | 0.8325 times | Fri 12 April 2024 | 192.27 (-3.21%) | 195.03 | 192.08 - 196.66 | 1.0847 times | Thu 11 April 2024 | 198.64 (1.18%) | 197.96 | 194.24 - 199.09 | 1.114 times | Wed 10 April 2024 | 196.33 (-3.82%) | 200.38 | 195.40 - 200.75 | 1.4684 times | Tue 09 April 2024 | 204.12 (3.78%) | 198.51 | 197.92 - 204.20 | 1.4945 times | Mon 08 April 2024 | 196.69 (0.99%) | 194.63 | 194.03 - 196.98 | 0.7985 times | Fri 05 April 2024 | 194.76 (1.46%) | 192.63 | 191.17 - 195.66 | 0.6785 times | Thu 04 April 2024 | 191.95 (-1.75%) | 198.35 | 191.33 - 198.70 | 0.9527 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 182.45 and 191.73
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 184.16 |
| Weekly Target 3 | 190.02 |
| Weekly Target 4 | 193.44 |
| Weekly Target 5 | 199.3 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.58 (-2.44%) | 194.95 | 186.60 - 195.88 | 0.8245 times | Fri 12 April 2024 | 192.27 (-1.28%) | 194.63 | 192.08 - 204.20 | 1.462 times | Fri 05 April 2024 | 194.76 (-1.53%) | 197.40 | 191.17 - 199.69 | 0.9149 times | Thu 28 March 2024 | 197.79 (2.21%) | 190.81 | 188.76 - 198.57 | 0.7981 times | Fri 22 March 2024 | 193.51 (-0.87%) | 197.21 | 188.10 - 198.67 | 1.027 times | Fri 15 March 2024 | 195.20 (-0.38%) | 194.60 | 188.75 - 199.90 | 2.0079 times | Fri 08 March 2024 | 195.94 (-0.11%) | 195.83 | 188.89 - 199.67 | 1.468 times | Fri 01 March 2024 | 196.16 (2.26%) | 190.13 | 188.76 - 197.22 | 0.4827 times | Thu 29 February 2024 | 191.82 (0%) | 190.13 | 188.76 - 192.29 | 0.2487 times | Thu 29 February 2024 | 191.82 (0.9%) | 191.28 | 186.22 - 192.29 | 0.766 times | Fri 23 February 2024 | 190.11 (0.99%) | 187.25 | 186.02 - 197.34 | 1.5674 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 178.29 and 195.89
| Monthly Target 1 | 175.19 |
| Monthly Target 2 | 181.39 |
| Monthly Target 3 | 192.79333333333 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 210.39 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.58 (-5.16%) | 197.40 | 186.60 - 204.20 | 0.601 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.039 times | Thu 29 February 2024 | 191.82 (-0.28%) | 192.11 | 183.01 - 197.34 | 1.2206 times | Wed 31 January 2024 | 192.36 (-3.12%) | 197.07 | 181.81 - 202.44 | 1.0004 times | Fri 29 December 2023 | 198.56 (8.28%) | 182.77 | 179.63 - 202.77 | 0.9255 times | Thu 30 November 2023 | 183.38 (16.56%) | 157.46 | 155.47 - 186.93 | 1.0626 times | Tue 31 October 2023 | 157.33 (-10.14%) | 175.00 | 154.99 - 177.57 | 1.0003 times | Fri 29 September 2023 | 175.09 (-3.68%) | 182.60 | 170.65 - 183.43 | 0.9746 times | Thu 31 August 2023 | 181.78 (-8.9%) | 197.64 | 168.54 - 200.07 | 1.2176 times | Mon 31 July 2023 | 199.53 (2.42%) | 193.98 | 184.57 - 200.10 | 0.9583 times | Fri 30 June 2023 | 194.81 (9.63%) | 179.22 | 173.41 - 195.36 | 1.2638 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.95 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 194.05 |
| 20 day DMA | 193.98 |
| 35 day DMA | 194.27 |
| 50 day DMA | 193 |
| 100 day DMA | 192.51 |
| 150 day DMA | 185.78 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 191.9 | 193.14 |
| 12 day EMA | 192.7 | 193.63 | 194.39 |
| 20 day EMA | 193.36 | 193.97 | 194.45 |
| 35 day EMA | 193.25 | 193.58 | 193.82 |
| 50 day EMA | 192.62 | 192.83 | 192.97 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 192.37 | 193.75 |
| 12 day SMA | 194.05 | 194.66 | 195.26 |
| 20 day SMA | 193.98 | 194.31 | 194.37 |
| 35 day SMA | 194.27 | 194.39 | 194.46 |
| 50 day SMA | 193 | 193.13 | 193.18 |
| 100 day SMA | 192.51 | 192.46 | 192.4 |
| 150 day SMA | 185.78 | 185.72 | 185.65 |
| 200 day SMA | 185.58 | 185.62 | 185.62 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
