AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.99 and 14.41

Daily Target 113.66
Daily Target 213.89
Daily Target 314.083333333333
Daily Target 414.31
Daily Target 514.5

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 19 April 2024 14.11 (0.64%) 13.88 13.86 - 14.28 0.8132 times
Thu 18 April 2024 14.02 (0.94%) 14.04 13.96 - 14.34 1.0359 times
Wed 17 April 2024 13.89 (6.6%) 13.45 13.38 - 13.97 1.5529 times
Tue 16 April 2024 13.03 (0.7%) 12.95 12.72 - 13.14 0.7844 times
Mon 15 April 2024 12.94 (-1.6%) 13.28 12.90 - 13.47 0.8133 times
Fri 12 April 2024 13.15 (-3.45%) 13.24 13.02 - 13.30 1.0539 times
Thu 11 April 2024 13.62 (1.57%) 13.44 13.30 - 13.72 0.8241 times
Wed 10 April 2024 13.41 (-3.87%) 14.01 13.30 - 14.15 1.4524 times
Tue 09 April 2024 13.95 (0.36%) 13.96 13.88 - 14.07 0.8249 times
Mon 08 April 2024 13.90 (1.02%) 13.82 13.74 - 14.08 0.845 times
Fri 05 April 2024 13.76 (-0.51%) 13.83 13.70 - 13.94 0.9075 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.42 and 15.04

Weekly Target 112.1
Weekly Target 213.11
Weekly Target 313.723333333333
Weekly Target 414.73
Weekly Target 515.34

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 19 April 2024 14.11 (7.3%) 13.28 12.72 - 14.34 1.3417 times
Fri 12 April 2024 13.15 (-4.43%) 13.82 13.02 - 14.15 1.3418 times
Fri 05 April 2024 13.76 (-10.36%) 15.42 13.70 - 15.61 1.3427 times
Thu 28 March 2024 15.35 (3.58%) 14.69 14.63 - 15.50 0.8227 times
Fri 22 March 2024 14.82 (6.16%) 13.98 13.86 - 14.88 0.9434 times
Fri 15 March 2024 13.96 (-4.9%) 14.60 13.78 - 14.67 1.1479 times
Fri 08 March 2024 14.68 (-6.26%) 15.70 14.29 - 16.15 1.5284 times
Fri 01 March 2024 15.66 (-0.13%) 15.55 15.37 - 15.79 0.4691 times
Thu 29 February 2024 15.68 (0%) 15.55 15.45 - 15.79 0.2644 times
Thu 29 February 2024 15.68 (3.64%) 15.13 15.13 - 15.79 0.7978 times
Fri 23 February 2024 15.13 (3.35%) 14.50 14.49 - 15.29 0.8897 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.97 and 14.86

Monthly Target 111.26
Monthly Target 212.68
Monthly Target 314.146666666667
Monthly Target 415.57
Monthly Target 517.04

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 19 April 2024 14.11 (-8.08%) 15.42 12.72 - 15.61 0.765 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8829 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.9582 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.5399 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.0492 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 1.0108 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.4068 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.8358 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.8081 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.7433 times
Fri 30 June 2023 17.94 (21.38%) 14.87 14.61 - 17.99 0.7295 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 80 as on Fri 19 April 2024

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.63
20 day DMA 14.14
35 day DMA 14.3
50 day DMA 14.55
100 day DMA 14.29
150 day DMA 13.55
200 day DMA 14.01

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.6513.46
12 day EMA13.8113.7513.7
20 day EMA13.9713.9513.94
35 day EMA14.2614.2714.28
50 day EMA14.4814.4914.51

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.4113.33
12 day SMA13.6313.6413.67
20 day SMA14.1414.1814.21
35 day SMA14.314.3414.39
50 day SMA14.5514.5714.59
100 day SMA14.2914.2814.26
150 day SMA13.5513.5413.53
200 day SMA14.0114.0314.06

Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top