AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do AAL
- Forcast & Targets AAL
- AAL Experts view
- Tomorrow's Movement AAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.99 and 14.41
Daily Target 1 | 13.66 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.083333333333 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.5 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.11 (0.64%) | 13.88 | 13.86 - 14.28 | 0.8132 times | Thu 18 April 2024 | 14.02 (0.94%) | 14.04 | 13.96 - 14.34 | 1.0359 times | Wed 17 April 2024 | 13.89 (6.6%) | 13.45 | 13.38 - 13.97 | 1.5529 times | Tue 16 April 2024 | 13.03 (0.7%) | 12.95 | 12.72 - 13.14 | 0.7844 times | Mon 15 April 2024 | 12.94 (-1.6%) | 13.28 | 12.90 - 13.47 | 0.8133 times | Fri 12 April 2024 | 13.15 (-3.45%) | 13.24 | 13.02 - 13.30 | 1.0539 times | Thu 11 April 2024 | 13.62 (1.57%) | 13.44 | 13.30 - 13.72 | 0.8241 times | Wed 10 April 2024 | 13.41 (-3.87%) | 14.01 | 13.30 - 14.15 | 1.4524 times | Tue 09 April 2024 | 13.95 (0.36%) | 13.96 | 13.88 - 14.07 | 0.8249 times | Mon 08 April 2024 | 13.90 (1.02%) | 13.82 | 13.74 - 14.08 | 0.845 times | Fri 05 April 2024 | 13.76 (-0.51%) | 13.83 | 13.70 - 13.94 | 0.9075 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.42 and 15.04
Weekly Target 1 | 12.1 |
Weekly Target 2 | 13.11 |
Weekly Target 3 | 13.723333333333 |
Weekly Target 4 | 14.73 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.11 (7.3%) | 13.28 | 12.72 - 14.34 | 1.3417 times | Fri 12 April 2024 | 13.15 (-4.43%) | 13.82 | 13.02 - 14.15 | 1.3418 times | Fri 05 April 2024 | 13.76 (-10.36%) | 15.42 | 13.70 - 15.61 | 1.3427 times | Thu 28 March 2024 | 15.35 (3.58%) | 14.69 | 14.63 - 15.50 | 0.8227 times | Fri 22 March 2024 | 14.82 (6.16%) | 13.98 | 13.86 - 14.88 | 0.9434 times | Fri 15 March 2024 | 13.96 (-4.9%) | 14.60 | 13.78 - 14.67 | 1.1479 times | Fri 08 March 2024 | 14.68 (-6.26%) | 15.70 | 14.29 - 16.15 | 1.5284 times | Fri 01 March 2024 | 15.66 (-0.13%) | 15.55 | 15.37 - 15.79 | 0.4691 times | Thu 29 February 2024 | 15.68 (0%) | 15.55 | 15.45 - 15.79 | 0.2644 times | Thu 29 February 2024 | 15.68 (3.64%) | 15.13 | 15.13 - 15.79 | 0.7978 times | Fri 23 February 2024 | 15.13 (3.35%) | 14.50 | 14.49 - 15.29 | 0.8897 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.97 and 14.86
Monthly Target 1 | 11.26 |
Monthly Target 2 | 12.68 |
Monthly Target 3 | 14.146666666667 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 17.04 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.11 (-8.08%) | 15.42 | 12.72 - 15.61 | 0.765 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8829 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.9582 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.5399 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0492 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 1.0108 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.4068 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.8358 times | Thu 31 August 2023 | 14.73 (-12.06%) | 16.54 | 14.42 - 16.54 | 0.8081 times | Mon 31 July 2023 | 16.75 (-6.63%) | 17.86 | 16.19 - 19.08 | 0.7433 times | Fri 30 June 2023 | 17.94 (21.38%) | 14.87 | 14.61 - 17.99 | 0.7295 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.63 |
20 day DMA | 14.14 |
35 day DMA | 14.3 |
50 day DMA | 14.55 |
100 day DMA | 14.29 |
150 day DMA | 13.55 |
200 day DMA | 14.01 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.8 | 13.65 | 13.46 |
12 day EMA | 13.81 | 13.75 | 13.7 |
20 day EMA | 13.97 | 13.95 | 13.94 |
35 day EMA | 14.26 | 14.27 | 14.28 |
50 day EMA | 14.48 | 14.49 | 14.51 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.41 | 13.33 |
12 day SMA | 13.63 | 13.64 | 13.67 |
20 day SMA | 14.14 | 14.18 | 14.21 |
35 day SMA | 14.3 | 14.34 | 14.39 |
50 day SMA | 14.55 | 14.57 | 14.59 |
100 day SMA | 14.29 | 14.28 | 14.26 |
150 day SMA | 13.55 | 13.54 | 13.53 |
200 day SMA | 14.01 | 14.03 | 14.06 |