DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIV are 1151.93 and 1167.94

Daily Target 11147.67
Daily Target 21156.19
Daily Target 31163.6833333333
Daily Target 41172.2
Daily Target 51179.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 1164.70 (-0.58%) 1171.18 1155.17 - 1171.18 0.9036 times
Tue 23 April 2024 1171.46 (0.48%) 1170.29 1169.34 - 1174.64 0.8504 times
Mon 22 April 2024 1165.88 (0.45%) 1166.55 1160.53 - 1172.06 1.0092 times
Fri 19 April 2024 1160.71 (0.26%) 1161.10 1155.61 - 1164.07 0.9559 times
Thu 18 April 2024 1157.71 (-0.61%) 1165.42 1152.76 - 1170.01 1.1564 times
Wed 17 April 2024 1164.80 (-0.05%) 1166.08 1161.37 - 1174.06 0.9589 times
Tue 16 April 2024 1165.33 (-0.01%) 1166.46 1161.02 - 1170.06 1.344 times
Mon 15 April 2024 1165.39 (-0.8%) 1177.06 1161.39 - 1191.03 1.1136 times
Fri 12 April 2024 1174.78 (-1.79%) 1193.59 1168.65 - 1193.59 0.8866 times
Thu 11 April 2024 1196.20 (0.08%) 1199.70 1189.62 - 1201.57 0.8215 times
Wed 10 April 2024 1195.25 (-2.38%) 1216.87 1193.39 - 1216.87 0.8892 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 1150.2 and 1169.67

Weekly Target 11145.37
Weekly Target 21155.03
Weekly Target 31164.8366666667
Weekly Target 41174.5
Weekly Target 51184.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 1164.70 (0.34%) 1166.55 1155.17 - 1174.64 0.6968 times
Fri 19 April 2024 1160.71 (-1.2%) 1177.06 1152.76 - 1191.03 1.3941 times
Fri 12 April 2024 1174.78 (-3.66%) 1219.93 1168.65 - 1225.34 1.0635 times
Fri 05 April 2024 1219.41 (-3.07%) 1254.82 1210.14 - 1254.82 1.2254 times
Thu 28 March 2024 1258.02 (2.69%) 1225.06 1209.12 - 1259.26 1.005 times
Fri 22 March 2024 1225.12 (-4.2%) 1276.41 1221.32 - 1297.47 1.4106 times
Fri 15 March 2024 1278.89 (-1.15%) 1286.31 1268.34 - 1300.78 1.1505 times
Fri 08 March 2024 1293.80 (-0.51%) 1302.97 1281.12 - 1312.49 1.0797 times
Fri 01 March 2024 1300.40 (0.77%) 1294.75 1288.04 - 1302.34 0.6256 times
Thu 29 February 2024 1290.51 (0%) 1294.75 1288.04 - 1298.27 0.3487 times
Thu 29 February 2024 1290.51 (-0.54%) 1298.01 1286.87 - 1302.15 1.3246 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 1107.7 and 1209.76

Monthly Target 11088.7
Monthly Target 21126.7
Monthly Target 31190.76
Monthly Target 41228.76
Monthly Target 51292.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 1164.70 (-7.42%) 1254.82 1152.76 - 1254.82 0.8324 times
Thu 28 March 2024 1258.02 (-2.52%) 1291.76 1209.12 - 1312.49 0.9356 times
Thu 29 February 2024 1290.51 (4.97%) 1231.01 1229.76 - 1302.15 1.2043 times
Wed 31 January 2024 1229.46 (2.29%) 1195.77 1156.77 - 1257.40 0.9244 times
Fri 29 December 2023 1201.94 (5.53%) 1139.51 1138.29 - 1209.75 1.0811 times
Thu 30 November 2023 1138.93 (12.1%) 1047.96 1046.72 - 1141.72 1.1762 times
Mon 30 October 2023 1016.00 (-3.95%) 1057.79 1004.15 - 1095.51 0.8877 times
Fri 29 September 2023 1057.81 (-5.27%) 1122.78 1039.78 - 1128.14 0.9616 times
Thu 31 August 2023 1116.60 (1.64%) 1096.98 1056.82 - 1124.16 1.1992 times
Mon 31 July 2023 1098.55 (1.09%) 1083.25 1070.65 - 1127.40 0.7976 times
Fri 30 June 2023 1086.67 (4.51%) 1037.99 1031.10 - 1114.25 1.1634 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1178.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 April 2024

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 32 points

Upper Bollinger band is at 1262 and lower is at 1134, while middle bands are at 1166 and 1230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.86 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 1164.09
12 day DMA 1175.55
20 day DMA 1197.33
35 day DMA 1229.82
50 day DMA 1246.2
100 day DMA 1226.37
150 day DMA 1179.26
200 day DMA 1159.33

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.811167.871166.07
12 day EMA11781180.421182.05
20 day EMA1193.261196.271198.88
35 day EMA1215.851218.861221.65
50 day EMA1238.841241.861244.73

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.091164.111162.89
12 day SMA1175.551180.081184.08
20 day SMA1197.331200.041202.19
35 day SMA1229.821233.361237.21
50 day SMA1246.21248.191249.59
100 day SMA1226.371226.221226.08
150 day SMA1179.261178.871178.35
200 day SMA1159.331158.881158.42

Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top