US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 112.77 and 113.79
Daily Target 1 | 111.96 |
Daily Target 2 | 112.56 |
Daily Target 3 | 112.98 |
Daily Target 4 | 113.58 |
Daily Target 5 | 114 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.16 (1.19%) | 112.38 | 112.38 - 113.40 | 1.0683 times | Wed 27 March 2024 | 111.83 (2.62%) | 109.91 | 109.91 - 111.84 | 1.0247 times | Tue 26 March 2024 | 108.97 (-1.67%) | 110.49 | 108.93 - 110.66 | 1.1409 times | Mon 25 March 2024 | 110.82 (-0.75%) | 111.95 | 110.81 - 112.19 | 0.7097 times | Fri 22 March 2024 | 111.66 (-1.52%) | 113.47 | 111.40 - 113.49 | 0.8083 times | Thu 21 March 2024 | 113.38 (1.33%) | 112.44 | 112.01 - 113.89 | 1.0014 times | Wed 20 March 2024 | 111.89 (1.14%) | 110.18 | 109.77 - 112.33 | 0.974 times | Tue 19 March 2024 | 110.63 (-0.16%) | 110.66 | 109.82 - 111.29 | 0.8054 times | Mon 18 March 2024 | 110.81 (-0.49%) | 111.39 | 110.63 - 111.96 | 0.7211 times | Fri 15 March 2024 | 111.36 (-0.78%) | 111.15 | 110.37 - 111.99 | 1.7462 times | Thu 14 March 2024 | 112.24 (-1.94%) | 113.90 | 111.23 - 114.19 | 0.8593 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 111.05 and 115.52
Weekly Target 1 | 107.36 |
Weekly Target 2 | 110.26 |
Weekly Target 3 | 111.83 |
Weekly Target 4 | 114.73 |
Weekly Target 5 | 116.3 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.16 (1.34%) | 111.95 | 108.93 - 113.40 | 0.9577 times | Fri 22 March 2024 | 111.66 (0.27%) | 111.39 | 109.77 - 113.89 | 1.0468 times | Fri 15 March 2024 | 111.36 (-3.74%) | 115.39 | 110.37 - 116.23 | 1.2309 times | Fri 08 March 2024 | 115.69 (0.52%) | 115.01 | 112.47 - 115.91 | 1.0441 times | Fri 01 March 2024 | 115.09 (1.06%) | 114.30 | 111.83 - 115.44 | 0.6632 times | Thu 29 February 2024 | 113.88 (0%) | 114.30 | 113.67 - 115.44 | 0.4131 times | Thu 29 February 2024 | 113.88 (-0.08%) | 113.68 | 112.31 - 115.44 | 1.0845 times | Fri 23 February 2024 | 113.97 (-0.64%) | 113.57 | 113.14 - 115.58 | 0.8985 times | Fri 16 February 2024 | 114.70 (0.96%) | 114.43 | 109.13 - 115.38 | 1.306 times | Fri 09 February 2024 | 113.61 (1.2%) | 110.47 | 109.39 - 114.19 | 1.3552 times | Fri 02 February 2024 | 112.26 (-0.37%) | 112.81 | 109.86 - 114.00 | 1.3453 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 107.4 and 114.7
Monthly Target 1 | 105.47 |
Monthly Target 2 | 109.32 |
Monthly Target 3 | 112.77333333333 |
Monthly Target 4 | 116.62 |
Monthly Target 5 | 120.07 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 0.8462 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.1357 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 0.8759 times | Fri 29 December 2023 | 116.95 (15.19%) | 101.48 | 101.37 - 120.77 | 1.0658 times | Thu 30 November 2023 | 101.53 (14.54%) | 92.92 | 90.47 - 101.79 | 0.8 times | Mon 30 October 2023 | 88.64 (-10.93%) | 99.01 | 86.77 - 100.13 | 0.8002 times | Fri 29 September 2023 | 99.52 (-9.68%) | 110.55 | 98.18 - 111.42 | 0.9727 times | Thu 31 August 2023 | 110.19 (-0.93%) | 111.06 | 104.78 - 111.43 | 0.9573 times | Mon 31 July 2023 | 111.23 (4.31%) | 106.14 | 104.66 - 114.93 | 0.9659 times | Fri 30 June 2023 | 106.63 (1.49%) | 104.70 | 100.81 - 109.85 | 1.5803 times | Wed 31 May 2023 | 105.06 (-2.11%) | 106.89 | 102.10 - 109.33 | 1.2934 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
DMA period | DMA value |
5 day DMA | 111.29 |
12 day DMA | 111.77 |
20 day DMA | 112.94 |
35 day DMA | 113.26 |
50 day DMA | 112.99 |
100 day DMA | 111 |
150 day DMA | 107.72 |
200 day DMA | 107.85 |
EMA (exponential moving average) of U S DSIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.81 | 111.13 | 110.78 |
12 day EMA | 112.03 | 111.83 | 111.83 |
20 day EMA | 112.43 | 112.35 | 112.41 |
35 day EMA | 112.69 | 112.66 | 112.71 |
50 day EMA | 112.85 | 112.84 | 112.88 |
SMA (simple moving average) of U S DSIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.29 | 111.33 | 111.34 |
12 day SMA | 111.77 | 111.93 | 112.2 |
20 day SMA | 112.94 | 112.97 | 113.07 |
35 day SMA | 113.26 | 113.27 | 113.32 |
50 day SMA | 112.99 | 112.99 | 112.98 |
100 day SMA | 111 | 110.8 | 110.62 |
150 day SMA | 107.72 | 107.68 | 107.64 |
200 day SMA | 107.85 | 107.81 | 107.78 |