US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSIO are 112.77 and 113.79

Daily Target 1111.96
Daily Target 2112.56
Daily Target 3112.98
Daily Target 4113.58
Daily Target 5114

Daily price and volume U S

Date Closing Open Range Volume
Thu 28 March 2024 113.16 (1.19%) 112.38 112.38 - 113.40 1.0683 times
Wed 27 March 2024 111.83 (2.62%) 109.91 109.91 - 111.84 1.0247 times
Tue 26 March 2024 108.97 (-1.67%) 110.49 108.93 - 110.66 1.1409 times
Mon 25 March 2024 110.82 (-0.75%) 111.95 110.81 - 112.19 0.7097 times
Fri 22 March 2024 111.66 (-1.52%) 113.47 111.40 - 113.49 0.8083 times
Thu 21 March 2024 113.38 (1.33%) 112.44 112.01 - 113.89 1.0014 times
Wed 20 March 2024 111.89 (1.14%) 110.18 109.77 - 112.33 0.974 times
Tue 19 March 2024 110.63 (-0.16%) 110.66 109.82 - 111.29 0.8054 times
Mon 18 March 2024 110.81 (-0.49%) 111.39 110.63 - 111.96 0.7211 times
Fri 15 March 2024 111.36 (-0.78%) 111.15 110.37 - 111.99 1.7462 times
Thu 14 March 2024 112.24 (-1.94%) 113.90 111.23 - 114.19 0.8593 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 111.05 and 115.52

Weekly Target 1107.36
Weekly Target 2110.26
Weekly Target 3111.83
Weekly Target 4114.73
Weekly Target 5116.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 28 March 2024 113.16 (1.34%) 111.95 108.93 - 113.40 0.9577 times
Fri 22 March 2024 111.66 (0.27%) 111.39 109.77 - 113.89 1.0468 times
Fri 15 March 2024 111.36 (-3.74%) 115.39 110.37 - 116.23 1.2309 times
Fri 08 March 2024 115.69 (0.52%) 115.01 112.47 - 115.91 1.0441 times
Fri 01 March 2024 115.09 (1.06%) 114.30 111.83 - 115.44 0.6632 times
Thu 29 February 2024 113.88 (0%) 114.30 113.67 - 115.44 0.4131 times
Thu 29 February 2024 113.88 (-0.08%) 113.68 112.31 - 115.44 1.0845 times
Fri 23 February 2024 113.97 (-0.64%) 113.57 113.14 - 115.58 0.8985 times
Fri 16 February 2024 114.70 (0.96%) 114.43 109.13 - 115.38 1.306 times
Fri 09 February 2024 113.61 (1.2%) 110.47 109.39 - 114.19 1.3552 times
Fri 02 February 2024 112.26 (-0.37%) 112.81 109.86 - 114.00 1.3453 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 107.4 and 114.7

Monthly Target 1105.47
Monthly Target 2109.32
Monthly Target 3112.77333333333
Monthly Target 4116.62
Monthly Target 5120.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 28 March 2024 113.16 (-0.63%) 113.60 108.93 - 116.23 0.8462 times
Thu 29 February 2024 113.88 (2.72%) 111.18 109.13 - 115.58 1.1357 times
Wed 31 January 2024 110.86 (-5.21%) 116.75 110.00 - 118.29 0.8759 times
Fri 29 December 2023 116.95 (15.19%) 101.48 101.37 - 120.77 1.0658 times
Thu 30 November 2023 101.53 (14.54%) 92.92 90.47 - 101.79 0.8 times
Mon 30 October 2023 88.64 (-10.93%) 99.01 86.77 - 100.13 0.8002 times
Fri 29 September 2023 99.52 (-9.68%) 110.55 98.18 - 111.42 0.9727 times
Thu 31 August 2023 110.19 (-0.93%) 111.06 104.78 - 111.43 0.9573 times
Mon 31 July 2023 111.23 (4.31%) 106.14 104.66 - 114.93 0.9659 times
Fri 30 June 2023 106.63 (1.49%) 104.70 100.81 - 109.85 1.5803 times
Wed 31 May 2023 105.06 (-2.11%) 106.89 102.10 - 109.33 1.2934 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 111.29
12 day DMA 111.77
20 day DMA 112.94
35 day DMA 113.26
50 day DMA 112.99
100 day DMA 111
150 day DMA 107.72
200 day DMA 107.85

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81111.13110.78
12 day EMA112.03111.83111.83
20 day EMA112.43112.35112.41
35 day EMA112.69112.66112.71
50 day EMA112.85112.84112.88

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29111.33111.34
12 day SMA111.77111.93112.2
20 day SMA112.94112.97113.07
35 day SMA113.26113.27113.32
50 day SMA112.99112.99112.98
100 day SMA111110.8110.62
150 day SMA107.72107.68107.64
200 day SMA107.85107.81107.78

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top