DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 529.34 and 537.26

Daily Target 1523.26
Daily Target 2527.49
Daily Target 3531.18
Daily Target 4535.41
Daily Target 5539.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 531.72 (1.05%) 527.02 526.95 - 534.87 1.0026 times
Fri 19 April 2024 526.19 (0.37%) 524.38 523.94 - 527.64 1.1503 times
Thu 18 April 2024 524.26 (-0.64%) 529.31 523.04 - 530.51 1.0568 times
Wed 17 April 2024 527.62 (-0.25%) 530.27 525.41 - 532.70 0.944 times
Tue 16 April 2024 528.92 (-0.34%) 530.58 528.36 - 533.34 0.995 times
Mon 15 April 2024 530.71 (-1.49%) 542.94 529.39 - 544.94 1.0744 times
Fri 12 April 2024 538.73 (-1.45%) 543.58 536.13 - 543.74 1.0398 times
Thu 11 April 2024 546.68 (0%) 547.25 540.94 - 548.74 0.9257 times
Wed 10 April 2024 546.68 (-1.7%) 549.85 544.32 - 549.85 0.9263 times
Tue 09 April 2024 556.13 (0.75%) 553.40 550.42 - 556.21 0.8851 times
Mon 08 April 2024 551.98 (0.97%) 547.07 547.07 - 552.87 0.9046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 529.34 and 537.26

Weekly Target 1523.26
Weekly Target 2527.49
Weekly Target 3531.18
Weekly Target 4535.41
Weekly Target 5539.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 531.72 (1.05%) 527.02 526.95 - 534.87 0.2102 times
Fri 19 April 2024 526.19 (-2.33%) 542.94 523.04 - 544.94 1.0946 times
Fri 12 April 2024 538.73 (-1.46%) 547.07 536.13 - 556.21 0.9815 times
Fri 05 April 2024 546.70 (-2.89%) 562.33 539.18 - 562.65 1.1846 times
Thu 28 March 2024 562.95 (2.38%) 551.16 549.05 - 563.98 0.9942 times
Fri 22 March 2024 549.89 (2.17%) 538.31 538.31 - 560.73 1.2048 times
Fri 15 March 2024 538.22 (-0.18%) 539.14 536.66 - 550.83 1.6297 times
Fri 08 March 2024 539.20 (-0.33%) 541.65 529.69 - 542.45 1.5142 times
Fri 01 March 2024 540.98 (0.05%) 539.41 538.95 - 543.09 0.7493 times
Thu 29 February 2024 540.70 (0%) 539.41 538.95 - 542.77 0.437 times
Thu 29 February 2024 540.70 (0.07%) 538.55 536.37 - 542.77 1.3694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 507.58 and 547.19

Monthly Target 1499.53
Monthly Target 2515.62
Monthly Target 3539.13666666667
Monthly Target 4555.23
Monthly Target 5578.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 April 2024 531.72 (-5.55%) 562.33 523.04 - 562.65 0.5261 times
Thu 28 March 2024 562.95 (4.12%) 540.02 529.69 - 563.98 0.8571 times
Thu 29 February 2024 540.70 (3.68%) 522.04 514.31 - 543.43 1.2356 times
Wed 31 January 2024 521.49 (1.05%) 514.19 500.62 - 533.21 1.137 times
Fri 29 December 2023 516.07 (6.1%) 485.75 485.60 - 524.54 1.2576 times
Thu 30 November 2023 486.39 (15.27%) 433.76 432.55 - 488.45 1.1273 times
Mon 30 October 2023 421.97 (-8.6%) 460.70 417.41 - 468.46 0.8199 times
Fri 29 September 2023 461.66 (-6.76%) 496.89 458.50 - 501.10 0.9374 times
Thu 31 August 2023 495.12 (-4.68%) 518.86 476.79 - 523.01 1.1667 times
Mon 31 July 2023 519.43 (8.3%) 481.74 475.67 - 527.10 0.9353 times
Fri 30 June 2023 479.63 (7.32%) 447.93 445.44 - 480.78 1.2181 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 April 2024

Munafa value: 30 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 12 points

Upper Bollinger band is at 568 and lower is at 521, while middle bands are at 533 and 556

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.18 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 527.74
12 day DMA 538.03
20 day DMA 543.86
35 day DMA 543.19
50 day DMA 540.38
100 day DMA 527.47
150 day DMA 505.71
200 day DMA 503.96

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA529.96529.08530.52
12 day EMA535.4536.07537.87
20 day EMA538.64539.37540.76
35 day EMA539.17539.61540.4
50 day EMA537.93538.18538.67

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA527.74527.54530.05
12 day SMA538.03538.7540.61
20 day SMA543.86544.76546.36
35 day SMA543.19543.45543.87
50 day SMA540.38540.29540.25
100 day SMA527.47527.11526.72
150 day SMA505.71505.43505.18
200 day SMA503.96503.74503.53

Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top